Son Dakika

Kapat

Denso Corp ADR (DNZOY)

Sembol	Borsa	Döviz
DNZOY	OTC Piyasaları	USD	Gecikmeli
6902	Frankfurt	EUR	Gecikmeli
6902	Tokyo	JPY	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

14,010 +0,100 +0,72%

19:19:28 - Geciken Veriler. Döviz USD

Hacim: 10.136
Alış/Satış: 0,000 / 0,000
Gün Aralığı: 13,960 - 14,070

Tür: Hisse senedi

Piyasa: ABD

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

DNZOY Mum Grafikleri

Denso Corp ADR hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Denso ADR hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Harami Bullish	1W	1	01.02.2026
	Harami Cross	1W	1	01.02.2026
	Harami Bullish	1D	1	10.02.2026
	Harami Cross	1D	1	10.02.2026
	Belt Hold Bearish	1D	2	09.02.2026
	Engulfing Bearish	1D	2	09.02.2026
	Abandoned Baby Bullish	15	2	11.02.2026 18:45
	Belt Hold Bullish	15	2	11.02.2026 18:45
	Deliberation Bearish	1D	4	05.02.2026
	Belt Hold Bullish	1H	4	10.02.2026 22:00
	Belt Hold Bearish	1W	5	04.01.2026
	Belt Hold Bullish	1D	5	04.02.2026
	Belt Hold Bearish	5H	5	09.02.2026 16:00
	Engulfing Bearish	5H	5	09.02.2026 16:00
	Engulfing Bearish	1H	5	10.02.2026 21:00
	Belt Hold Bullish	1D	6	03.02.2026
	Doji Star Bearish	5H	6	06.02.2026 23:00
	Belt Hold Bullish	30	7	10.02.2026 22:00
	Belt Hold Bullish	15	7	10.02.2026 23:45
	Deliberation Bearish	1M	8	Haz 2025
	Three Outside Down	30	8	10.02.2026 21:30
	Three Outside Up	1M	9	May 2025
	Belt Hold Bearish	5H	9	05.02.2026 22:00
	Engulfing Bearish	5H	9	05.02.2026 22:00
	Engulfing Bearish	30	9	10.02.2026 21:00
	Bullish Engulfing	1M	10	Nis 2025
	Belt Hold Bearish	15	10	10.02.2026 23:00
	Three Outside Up	5H	11	04.02.2026 21:00
	Gravestone Doji	15	11	10.02.2026 22:45
	Belt Hold Bearish	1D	12	26.01.2026
	Engulfing Bearish	1D	12	26.01.2026
	Belt Hold Bullish	5H	12	04.02.2026 16:00
	Bullish Engulfing	5H	12	04.02.2026 16:00
	Harami Bullish	1M	13	Oca 2025
	Harami Cross	1M	13	Oca 2025
	Belt Hold Bullish	1W	13	09.11.2025
	Harami Cross Bearish	30	13	10.02.2026 18:30
	Belt Hold Bullish	5H	14	03.02.2026 15:00
	Abandoned Baby Bullish	15	14	10.02.2026 22:00
	Belt Hold Bullish	15	14	10.02.2026 22:00
	Bullish Engulfing	15	14	10.02.2026 22:00
	Harami Bullish	1M	15	Kas 2024
	Harami Cross	1M	15	Kas 2024
	Abandoned Baby Bullish	1D	15	21.01.2026
	Engulfing Bearish	1H	15	09.02.2026 17:00
	Belt Hold Bearish	1H	15	09.02.2026 17:00
	Bullish doji Star	15	15	10.02.2026 21:45
	Bullish doji Star	1D	16	20.01.2026
	Belt Hold Bearish	1D	17	16.01.2026
	Doji Star Bearish	1H	18	06.02.2026 21:00
	Engulfing Bearish	15	18	10.02.2026 21:00
	Three Black Crows	1M	20	Haz 2024
	Belt Hold Bullish	1W	21	14.09.2025
	Falling Three Methods	5H	22	28.01.2026 14:00
	Hanging Man	30	22	09.02.2026 20:00
	Engulfing Bearish	15	22	10.02.2026 19:15
	Belt Hold Bullish	1D	23	08.01.2026
	Three Outside Up	1M	24	Şub 2024
	Harami Bearish	1W	24	24.08.2025
	Harami Cross Bearish	1W	24	24.08.2025
	Abandoned Baby Bearish	15	24	10.02.2026 18:30
	Evening Doji Star	15	24	10.02.2026 18:30
	Evening Star	15	24	10.02.2026 18:30
	Bullish Engulfing	1M	25	Oca 2024
	Harami Bullish	5H	25	26.01.2026 22:00
	Doji Star Bearish	15	25	10.02.2026 18:15
	Belt Hold Bearish	1D	26	05.01.2026
	Engulfing Bearish	5H	26	26.01.2026 17:00
	Belt Hold Bearish	5H	26	26.01.2026 17:00
	Three Inside Up	15	26	10.02.2026 18:00
	Belt Hold Bearish	30	27	09.02.2026 17:30
	Engulfing Bearish	30	27	09.02.2026 17:30
	Harami Bullish	15	27	09.02.2026 23:45
	Harami Cross	15	27	09.02.2026 23:45
	Belt Hold Bearish	15	28	09.02.2026 23:30
	Three Inside Down	1M	29	Eyl 2023
	Three Outside Down	1W	30	13.07.2025
	Belt Hold Bullish	1H	30	04.02.2026 23:00
	Bullish Engulfing	1H	30	04.02.2026 23:00
	Deliberation Bearish	15	30	09.02.2026 22:45
	Doji Star Bearish	15	30	09.02.2026 22:45
	Belt Hold Bearish	1W	31	06.07.2025
	Engulfing Bearish	1W	31	06.07.2025
	Harami Bullish	1D	31	26.12.2025
	Inverted Hammer	1H	31	04.02.2026 22:00
	Belt Hold Bearish	1D	32	24.12.2025
	Engulfing Bearish	1D	32	24.12.2025
	Three Inside Down	1D	32	24.12.2025
	Harami Bearish	1D	33	23.12.2025
	Harami Cross Bearish	1D	33	23.12.2025
	Harami Cross Bearish	15	34	09.02.2026 21:45
	Belt Hold Bullish	1D	35	19.12.2025
	Belt Hold Bullish	5H	35	20.01.2026 16:00
	Belt Hold Bullish	1H	36	04.02.2026 17:00
	Bullish Engulfing	1H	36	04.02.2026 17:00
	Three Inside Up	15	36	09.02.2026 21:15
	Three Black Crows	1D	37	17.12.2025
	Belt Hold Bearish	5H	37	16.01.2026 17:00
	Harami Bullish	15	37	09.02.2026 21:00
	Harami Cross	15	37	09.02.2026 21:00
	Falling Three Methods	1M	38	Ara 2022
	Belt Hold Bearish	15	38	09.02.2026 20:45
	Engulfing Bearish	30	40	05.02.2026 23:30
	Belt Hold Bearish	30	40	05.02.2026 23:30
	Tri-Star Bearish	15	40	09.02.2026 20:15
	Deliberation Bearish	1D	41	11.12.2025
	Doji Star Bearish	1D	41	11.12.2025
	Belt Hold Bullish	5H	41	14.01.2026 15:00
	Hanging Man	15	41	09.02.2026 20:00
	Dragonfly Bearish	15	41	09.02.2026 20:00
	Three Outside Up	1D	42	10.12.2025
	Evening Doji Star	30	42	05.02.2026 22:30
	Evening Star	30	42	05.02.2026 22:30
	Engulfing Bearish	30	42	05.02.2026 22:30
	Belt Hold Bearish	30	42	05.02.2026 22:30
	Doji Star Bearish	15	42	09.02.2026 19:45
	Bullish Engulfing	1D	43	09.12.2025
	Bullish doji Star	1H	43	03.02.2026 17:00
	Doji Star Bearish	30	43	05.02.2026 22:00
	Hanging Man	30	43	05.02.2026 22:00
	Dragonfly Bearish	30	43	05.02.2026 22:00
	Belt Hold Bullish	1W	44	06.04.2025
	Belt Hold Bearish	15	44	09.02.2026 19:00
	Dark Cloud Cover	15	44	09.02.2026 19:00
	Three Outside Down	1W	45	30.03.2025
	Belt Hold Bearish	1D	45	05.12.2025
	Engulfing Bearish	1W	46	23.03.2025
	Three Black Crows	1M	47	Mar 2022
	Gravestone Doji	1W	47	16.03.2025
	Hanging Man	5H	47	09.01.2026 20:00
	Harami Cross Bearish	30	47	05.02.2026 20:00
	Three Inside Up	15	47	09.02.2026 18:15
	Three Outside Down	1M	48	Şub 2022
	Harami Bearish	1W	48	09.03.2025
	Harami Cross Bearish	1W	48	09.03.2025
	Harami Bullish	15	48	09.02.2026 17:45
	Harami Cross	15	48	09.02.2026 17:45
	Engulfing Bearish	1M	49	Oca 2022
	Belt Hold Bearish	15	49	09.02.2026 17:30
	Engulfing Bearish	15	49	09.02.2026 17:30
	Belt Hold Bullish	1D	50	28.11.2025
	Belt Hold Bullish	5H	50	08.01.2026 14:00
	Doji Star Bearish	1M	51	Kas 2021
	Belt Hold Bullish	1W	52	09.02.2025
	Homing Pigeon	15	52	06.02.2026 23:15
	Engulfing Bearish	1M	53	Eyl 2021
	Belt Hold Bullish	30	54	04.02.2026 23:00
	Harami Cross	1M	55	Tem 2021
	Harami Bullish	1M	55	Tem 2021
	Harami Bullish	5H	56	05.01.2026 21:00
	Abandoned Baby Bearish	1H	56	30.01.2026 18:00
	Evening Doji Star	1H	56	30.01.2026 18:00
	Belt Hold Bullish	15	56	06.02.2026 22:15
	Falling Three Methods	1W	57	05.01.2025
	Three Outside Down	1D	57	18.11.2025
	Belt Hold Bearish	5H	57	05.01.2026 16:00
	Doji Star Bearish	1H	57	30.01.2026 17:00
	Homing Pigeon	30	57	04.02.2026 21:30
	Harami Cross Bearish	1M	58	Nis 2021
	Engulfing Bearish	1D	58	17.11.2025
	Belt Hold Bearish	1D	58	17.11.2025
	Three Inside Up	15	58	06.02.2026 21:45
	Bullish Engulfing	15	58	06.02.2026 21:45
	Bullish Engulfing	1W	59	22.12.2024
	Shooting Star	1D	59	14.11.2025
	Belt Hold Bearish	1H	59	29.01.2026 22:00
	Harami Bullish	15	59	06.02.2026 21:30
	Harami Cross	15	59	06.02.2026 21:30
	Bullish doji Star	5H	60	02.01.2026 13:00
	Harami Bullish	30	61	04.02.2026 19:30
	Harami Cross	30	61	04.02.2026 19:30
	Gravestone Doji	1M	63	Kas 2020
	Deliberation Bearish	1M	63	Kas 2020
	Doji Star Bearish	1M	63	Kas 2020
	Belt Hold Bullish	1D	63	10.11.2025
	Evening Star	1H	63	29.01.2026 18:00
	Engulfing Bearish	1D	65	06.11.2025
	Belt Hold Bullish	30	65	04.02.2026 17:30
	Belt Hold Bullish	30	66	03.02.2026 23:30
	Inverted Hammer	30	66	03.02.2026 23:30
	Engulfing Bearish	1M	67	Tem 2020
	Harami Bullish	5H	69	24.12.2025 19:00
	Harami Cross	5H	69	24.12.2025 19:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

DNZOY Tartışmaları

Denso Corp ADR hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.787,82	-9,22	-0,07%
DAX	24.865,16	-120,66	-0,48%
Dow Jones	50.142,44	-45,70	-0,09%
US 500	6.943,1	+1,3	+0,02%
Nikkei 225	57.650,54	+1.286,60	+2,28%
FTSE 100	10.466,30	+112,46	+1,09%
Dolar Endeksi	96,760	+0,085	+0,09%

Altın	5.096,90	+65,90	+1,31%
Gümüş	83,385	+3,001	+3,73%
Brent Petrol	70,02	+1,22	+1,77%
Ham Petrol	65,19	+1,23	+1,92%
Amerikan Pamuk No. 2	62,00	+0,41	+0,67%
Bakır	5,9355	+0,0220	+0,37%
Platin	2.127,45	+26,95	+1,28%

USD/TRY	43,6334	+0,0169	+0,04%
GAU/TRY	7.117,131	+70,930	+1,01%
USD/ZAR	15,8962	-0,0303	-0,19%
EUR/TRY	51,8504	-0,0779	-0,15%
EUR/USD	1,1876	-0,0018	-0,15%
GBP/TRY	59,5918	+0,0402	+0,07%
GBP/USD	1,3649	-0,0006	-0,04%

THY	331,00	-2,00	-0,60%
Garanti BBVA	154,50	-0,70	-0,45%
Türkiye İş Bankası	17,130	+0,200	+1,18%
Aselsan	294,00	-4,25	-1,42%
Erdemir	29,240	+0,040	+0,14%
Netaş Telekom	64,15	+0,55	+0,86%
GS Sportif	1,18	-0,01	-0,84%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	DNZOY	14,010	+0,100	+0,72%
	DASH/MXN	572,4	-32,5	-5,37%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,540	+1,20%	6,41B
Türkiye İş Bankası	17.130	+1.18%	701.25M
Yapı Kredi	39.780	+0.05%	198.04M
Akbank T.A.Ş	83,95	+0,48%	99,58M
THY	331,00	-0,60%	61,37M
Aselsan	294.00	-1.42%	39.50M
Astor Enerji	173,00	+4,85%	38,91M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	4.40	+10.00%	473.11M
Hedef Portfoy Yonetimi AS	26.07	+10.00%	0.39K
Gersan	23.760	+10.00%	16.21M
Akhan Un Fabrikasi	31.46	+10.00%	148.34M
Smartiks Yazılım	26,26	+9,97%	5,96M
Z Gayrimenkul Yatirim Ortakligi	33,54	+9,97%	10,54M
Doğusan Boru	42,580	+9,97%	1,76M

İsim	Son Fiyat	Fark %	Hac.
Akın Tekstil A.Ş.	110,000	-9,98%	35,68K
Ft Gayrimenkul ve Girisim	1.394,00	-9,98%	0,01K
Kiler Holding	519,00	-9,97%	2,74M
Re Pie Portfoy Yonetimi AS	8,63	-9,92%	1,58K
1000 Yatırımlar Holding	10,67	-9,58%	420,02M
Kent Gıda Mad.	611,50	-8,73%	10,25K
Zeray Gayrimenkul Yatirim	20,86	-7,45%	109,32M