Son Dakika

Kapat

Densan System Co Ltd (4072)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

3.085,0 -135,0 -4,19%

09:30:29 - Kapanış. Döviz JPY

Hacim: 102.700
Alış/Satış: 3.085,0 / 3.090,0
Gün Aralığı: 3.070,0 - 3.165,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3551440005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

4072 Mum Grafikleri

Densan System Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Densan System hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	5H	Anlık
	Engulfing Bearish	30	Anlık
Tamamlanmış Modeller
	Three Inside Up	5H	3	05.02.2026 02:00
	Downside Gap Three Methods	1H	4	06.02.2026 05:00
	Doji Star Bearish	1M	5	Eyl 2025
	Three Outside Down	30	5	06.02.2026 07:00
	Three Outside Up	15	5	06.02.2026 08:15
	Belt Hold Bearish	30	6	06.02.2026 06:30
	Engulfing Bearish	30	6	06.02.2026 06:30
	Evening Doji Star	30	6	06.02.2026 06:30
	Evening Star	30	6	06.02.2026 06:30
	Three Inside Up	15	6	06.02.2026 07:45
	Bullish Engulfing	15	6	06.02.2026 07:45
	Harami Bearish	1M	7	Tem 2025
	Deliberation Bearish	30	7	06.02.2026 05:30
	Harami Bullish	15	7	06.02.2026 07:30
	Harami Cross	15	7	06.02.2026 07:30
	Bullish doji Star	1D	8	27.01.2026
	Three Outside Down	1H	9	05.02.2026 07:00
	On Neck Bearish	1H	9	05.02.2026 07:00
	Evening Doji Star	1H	10	05.02.2026 06:00
	Evening Star	1H	10	05.02.2026 06:00
	Engulfing Bearish	1H	10	05.02.2026 06:00
	Belt Hold Bearish	1H	10	05.02.2026 06:00
	Deliberation Bearish	1H	11	05.02.2026 05:00
	Doji Star Bearish	1H	11	05.02.2026 05:00
	Hanging Man	1H	11	05.02.2026 05:00
	Dragonfly Bearish	1H	11	05.02.2026 05:00
	Belt Hold Bearish	15	11	06.02.2026 06:30
	Engulfing Bearish	15	11	06.02.2026 06:30
	Evening Doji Star	15	11	06.02.2026 06:30
	Evening Star	15	11	06.02.2026 06:30
	Doji Star Bearish	15	12	06.02.2026 05:30
	Deliberation Bearish	15	12	06.02.2026 05:30
	Doji Star Bearish	30	13	05.02.2026 09:30
	Engulfing Bearish	1W	14	26.10.2025
	Falling Three Methods	1D	14	19.01.2026
	Three Outside Up	15	14	06.02.2026 05:00
	Bullish Engulfing	15	15	06.02.2026 04:45
	Morning Doji Star	15	15	06.02.2026 04:45
	Three Inside Up	15	15	06.02.2026 04:45
	Bullish doji Star	15	16	06.02.2026 04:30
	Harami Bullish	15	16	06.02.2026 04:30
	Harami Cross	15	16	06.02.2026 04:30
	Bullish doji Star	1D	17	14.01.2026
	Harami Cross	30	17	05.02.2026 07:30
	Harami Bullish	30	17	05.02.2026 07:30
	Bullish doji Star	30	17	05.02.2026 07:30
	Bullish Hammer	1M	18	Ağu 2024
	Harami Bullish	1H	18	04.02.2026 05:00
	Harami Cross	1H	18	04.02.2026 05:00
	Three Outside Down	30	18	05.02.2026 07:00
	On Neck Bearish	30	18	05.02.2026 07:00
	Belt Hold Bearish	30	19	05.02.2026 06:30
	Engulfing Bearish	30	19	05.02.2026 06:30
	Evening Doji Star	30	19	05.02.2026 06:30
	Evening Star	30	19	05.02.2026 06:30
	Harami Cross	15	19	06.02.2026 03:45
	Bullish doji Star	15	19	06.02.2026 03:45
	Harami Bullish	15	19	06.02.2026 03:45
	Harami Bullish	5H	20	26.01.2026 07:00
	Harami Cross	5H	20	26.01.2026 07:00
	Deliberation Bearish	30	20	05.02.2026 05:00
	Doji Star Bearish	30	20	05.02.2026 05:00
	Hanging Man	30	20	05.02.2026 05:00
	Dragonfly Bearish	30	20	05.02.2026 05:00
	Inverted Hammer	1D	22	06.01.2026
	On Neck Bearish	1H	22	03.02.2026 08:00
	Bullish Hammer	1M	23	Mar 2024
	Dark Cloud Cover	1W	23	24.08.2025
	Engulfing Bearish	1M	24	Şub 2024
	Bullish Engulfing	1H	24	03.02.2026 06:00
	Belt Hold Bullish	30	24	05.02.2026 03:00
	Bullish Engulfing	30	24	05.02.2026 03:00
	Doji Star Bearish	1W	25	10.08.2025
	Belt Hold Bearish	1D	26	26.12.2025
	Engulfing Bearish	1D	26	26.12.2025
	Harami Bullish	1M	27	Kas 2023
	Inverted Hammer	1M	27	Kas 2023
	Belt Hold Bearish	1H	27	03.02.2026 03:00
	Doji Star Bearish	30	27	04.02.2026 08:30
	Deliberation Bearish	30	27	04.02.2026 08:30
	Harami Bearish	5H	29	20.01.2026 06:00
	Harami Cross Bearish	5H	29	20.01.2026 06:00
	Three Outside Down	1W	30	06.07.2025
	Thrusting Bearish	1H	30	02.02.2026 07:00
	Engulfing Bearish	1W	31	29.06.2025
	Three Line Strike	1W	31	29.06.2025
	Harami Bullish	30	33	04.02.2026 05:00
	Harami Cross	30	33	04.02.2026 05:00
	Dragonfly Doji	15	33	05.02.2026 07:00
	Deliberation Bearish	1M	34	Nis 2023
	Doji Star Bearish	1M	34	Nis 2023
	Dark Cloud Cover	5H	34	16.01.2026 02:00
	Bullish doji Star	15	34	05.02.2026 06:45
	Harami Cross	15	34	05.02.2026 06:45
	Dragonfly Doji	15	34	05.02.2026 06:45
	Harami Bullish	15	34	05.02.2026 06:45
	Three Outside Up	5H	35	15.01.2026 06:00
	Belt Hold Bearish	15	35	05.02.2026 06:30
	Engulfing Bearish	15	35	05.02.2026 06:30
	Belt Hold Bullish	5H	36	15.01.2026 01:00
	Bullish Engulfing	5H	36	15.01.2026 01:00
	Harami Cross Bearish	1H	36	30.01.2026 08:00
	Three Inside Up	1H	37	30.01.2026 07:00
	Belt Hold Bearish	15	37	05.02.2026 05:00
	Belt Hold Bearish	15	38	05.02.2026 04:45
	Dark Cloud Cover	1D	39	09.12.2025
	Belt Hold Bullish	30	40	03.02.2026 08:30
	Three Outside Up	1M	42	Ağu 2022
	Bullish doji Star	1D	42	04.12.2025
	Harami Bullish	30	42	03.02.2026 07:30
	Harami Cross	30	42	03.02.2026 07:30
	Engulfing Bearish	15	42	05.02.2026 03:45
	Downside Gap Three Methods	1M	43	Tem 2022
	Bullish Engulfing	1M	43	Tem 2022
	Harami Cross	5H	43	09.01.2026 00:00
	Bullish doji Star	5H	43	09.01.2026 00:00
	Harami Bullish	5H	43	09.01.2026 00:00
	Hanging Man	1H	43	29.01.2026 08:00
	Harami Bullish	1D	44	02.12.2025
	Harami Cross	1D	44	02.12.2025
	Stick Sandwich	5H	44	08.01.2026 09:00
	Bullish Engulfing	30	44	03.02.2026 06:30
	Three Outside Up	15	44	05.02.2026 03:15
	Three Inside Up	1H	45	29.01.2026 06:00
	Belt Hold Bullish	15	45	05.02.2026 03:00
	Bullish Engulfing	15	45	05.02.2026 03:00
	Harami Bullish	1M	46	Nis 2022
	Bullish doji Star	1H	46	29.01.2026 05:00
	Harami Bullish	1H	46	29.01.2026 05:00
	Harami Cross	1H	46	29.01.2026 05:00
	Harami Bullish	30	46	03.02.2026 04:30
	Harami Cross	30	46	03.02.2026 04:30
	Three Black Crows	30	47	03.02.2026 04:00
	Tri-Star Bullish	15	47	04.02.2026 09:15
	Belt Hold Bearish	1D	49	25.11.2025
	Dark Cloud Cover	1D	49	25.11.2025
	Engulfing Bearish	5H	49	06.01.2026 07:00
	Belt Hold Bearish	30	49	03.02.2026 03:00
	Bullish Engulfing	1M	50	Ara 2021
	Bullish doji Star	30	50	02.02.2026 09:30
	Belt Hold Bearish	30	51	02.02.2026 09:00
	Harami Bullish	1D	52	19.11.2025
	Harami Cross	1D	52	19.11.2025
	Doji Star Bearish	15	52	04.02.2026 08:00
	Harami Bullish	1M	53	Eyl 2021
	Harami Cross	1M	53	Eyl 2021
	Homing Pigeon	1H	54	28.01.2026 04:00
	Falling Three Methods	1W	55	12.01.2025
	Thrusting Bearish	30	55	02.02.2026 07:00
	Doji Star Bearish	15	55	04.02.2026 07:15
	Gravestone Doji	15	55	04.02.2026 07:15
	Engulfing Bearish	1W	56	05.01.2025
	Upside Gap Three Methods	1W	56	05.01.2025
	Morning Doji Star	15	56	04.02.2026 07:00
	Engulfing Bearish	1M	57	May 2021
	Bullish Engulfing	5H	57	28.12.2025 23:00
	Bullish doji Star	15	57	04.02.2026 06:45
	Three Outside Down	5H	58	26.12.2025 06:00
	Belt Hold Bearish	15	58	04.02.2026 06:30
	Engulfing Bearish	15	58	04.02.2026 06:30
	Belt Hold Bearish	5H	59	26.12.2025 01:00
	Engulfing Bearish	5H	59	26.12.2025 01:00
	Doji Star Bearish	5H	61	25.12.2025 00:00
	Falling Three Methods	1D	62	05.11.2025
	Bullish doji Star	1M	63	Kas 2020
	Belt Hold Bearish	1H	63	26.01.2026 09:00
	Deliberation Bearish	30	63	30.01.2026 09:30
	Doji Star Bearish	30	63	30.01.2026 09:30
	Bullish Hammer	15	63	04.02.2026 04:30
	Hanging Man	5H	64	23.12.2025 23:00
	Bullish Engulfing	1H	64	26.01.2026 08:00
	Three Inside Up	1W	65	03.11.2024
	Three Inside Up	5H	66	23.12.2025 03:00
	Belt Hold Bullish	1H	66	26.01.2026 06:00
	Harami Bullish	5H	67	22.12.2025 07:00
	Morning Doji Star	1D	68	27.10.2025
	Three Inside Up	1D	68	27.10.2025
	Bullish doji Star	15	68	04.02.2026 03:15
	Three Outside Up	1M	69	May 2020
	Bullish doji Star	1D	69	24.10.2025
	Harami Bullish	1D	69	24.10.2025
	Harami Cross	1D	69	24.10.2025
	Three Inside Up	30	69	30.01.2026 06:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4072 Tartışmaları

Densan System Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.513,14	-76,00	-0,56%
DAX	24.516,63	+68,05	+0,28%
Dow Jones	48.908,72	-592,58	-1,20%
US 500	6.807,6	+9,5	+0,14%
Nikkei 225	54.295,00	+476,96	+0,89%
FTSE 100	10.295,35	-13,87	-0,13%
Dolar Endeksi	97,750	+0,049	+0,05%

Altın	4.870,31	-19,19	-0,39%
Gümüş	73,508	-3,207	-4,18%
Brent Petrol	68,60	+1,05	+1,55%
Ham Petrol	64,35	+1,06	+1,67%
Amerikan Pamuk No. 2	61,73	-0,03	-0,05%
Bakır	5,7555	-0,0655	-1,13%
Platin	1.982,85	-87,75	-4,24%

USD/TRY	43,6150	+0,0887	+0,20%
GAU/TRY	6.797,383	+106,560	+1,59%
USD/ZAR	16,1829	-0,1186	-0,73%
EUR/TRY	51,4650	+0,0718	+0,14%
EUR/USD	1,1791	+0,0012	+0,10%
GBP/TRY	59,2213	+0,2617	+0,44%
GBP/USD	1,3567	+0,0031	+0,23%

THY	314,50	-2,50	-0,79%
Garanti BBVA	152,00	-2,30	-1,49%
Türkiye İş Bankası	16,670	+0,090	+0,54%
Aselsan	291,25	+6,25	+2,19%
Erdemir	28,500	-0,200	-0,70%
Netaş Telekom	62,70	-0,90	-1,42%
GS Sportif	1,17	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
4072	3.085,0	-135,0	-4,19%
STRF	93,30	-4,68	-4,78%
CNP	40,22	-0,13	-0,32%
TMX	37,87	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,670	+0,54%	164,46M
Yapı Kredi	37,980	-0,73%	59,12M
Şişecam	46,300	-2,61%	39,81M
Akbank T.A.Ş	84,40	0,00%	34,05M
THY	314,25	-0,87%	19,26M
Aselsan	291,25	+2,19%	17,81M
Pegasus Hava Taşımacılığı	203,200	-0,97%	9,19M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	3.093,00	+9,99%	0,00K
Netcad Yazilim	55,65	+9,98%	61,16K
Re Pie Portfoy Yonetimi AS	12,90	+9,97%	0,15K
Z Gayrimenkul Yatirim Ortakligi	25,22	+9,94%	1,23M
1000 Yatırımlar Holding	9,76	+9,91%	69,79M
Vanet	61,250	+7,93%	473,81K
Hub Girişim Sermayesi	3,570	+7,53%	3,37M

İsim	Son Fiyat	Fark %	Hac.
Qinvest Portföy	6,183.00	-10.00%	0.00K
Hedef Portfoy Yonetimi AS	21.87	-10.00%	1.25K
İhlas Haber Ajansı	46.50	-9.97%	3.02M
Hedef Portfoy Yonetimi AS	29.25	-9.97%	0.00K
Çemaş	5.680	-6.89%	67.35M
Burçelik Çel. Dkm. San. A.Ş.	66.500	-6.47%	1.20M
Zeray Gayrimenkul Yatirim	16.95	-5.94%	105.48M