DCC plc (DCC)

5.206,0
-62,0(-1,18%)
  • Hacim:
    20.356
  • Alış/Satış:
    5.204,0/5.208,0
  • Gün Aralığı:
    5.194,0 - 5.286,0
52 haftanın en düşük seviyesine yakın
1 / 2

DCC Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 09.08.2022
5.206,05.286,05.286,05.194,020,36K-1.18%
5.268,05.290,05.320,05.256,090,63K+0.08%
5.264,05.292,05.302,05.194,0209,50K+0.15%
5.256,05.222,05.278,05.214,0109,67K+0.57%
5.226,05.228,05.232,05.154,0109,40K-0.15%
5.234,05.294,05.294,05.220,0111,90K-0.65%
5.268,05.430,05.430,05.248,063,88K-1.53%
5.350,05.278,05.380,05.256,0243,41K+2.06%
5.242,05.204,05.242,05.164,0107,71K+1.24%
5.178,05.170,05.204,05.154,0294,41K+0.47%
5.154,05.196,05.226,05.136,0106,48K-0.31%
5.170,05.254,05.266,05.158,0121,17K-1.64%
5.256,05.274,05.308,05.230,0137,24K-0.27%
5.270,05.348,05.348,05.224,0144,07K-0.19%
5.280,05.336,05.372,05.280,0174,78K-0.86%
5.326,05.194,05.348,05.166,0251,49K+2.31%
5.206,05.270,05.286,05.182,0243,61K+0.19%
5.196,05.100,05.196,05.068,0329,39K+1.72%
5.108,05.150,05.224,05.108,0170,18K-1.50%
5.186,05.296,05.362,05.156,0247,58K-0.80%
5.228,05.188,05.260,05.178,0151,30K-0.08%
5.232,05.182,05.294,05.178,0151,25K-0.65%
En Yüksek: 5.430,0En Düşük: 5.068,0Fark: 362,0Ortalama: 5.232,0Fark %: -1,1