Son Dakika

Kapat

DYA Co Ltd (002880)

Seul

Portföy'e Ekle/Kaldır Portföye Ekle

4.030 +930 +30,00%

13/11 - Kapanış. Döviz KRW

Hacim: 635.390
Alış/Satış: 4.030 / 4.025
Gün Aralığı: 3.075 - 4.030

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7002880003

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

002880 Mum Grafikleri

DYA Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. DYA hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Downside Gap Three Methods	1M	Anlık
	Bullish Engulfing	5H	Anlık
Tamamlanmış Modeller
	Belt Hold Bullish	1W	2	25.10.2026
	Bullish Engulfing	1H	2	13.11.2026 07:00
	Separating Lines Bullish	30	3	13.11.2026 07:30
	Engulfing Bearish	1M	4	Tem 2026
	Falling Three Methods	1W	4	11.10.2026
	Belt Hold Bearish	15	4	13.11.2026 08:15
	Engulfing Bearish	15	4	13.11.2026 08:15
	Bullish doji Star	1M	5	Haz 2026
	Falling Three Methods	5H	5	11.11.2026 01:00
	Homing Pigeon	30	5	13.11.2026 06:30
	Homing Pigeon	1H	7	12.11.2026 09:00
	Bullish doji Star	1M	9	Şub 2026
	Inverted Hammer	1W	9	06.09.2026
	Bullish doji Star	1W	10	30.08.2026
	Harami Bullish	15	10	13.11.2026 06:30
	Harami Cross	15	10	13.11.2026 06:30
	Bullish doji Star	1M	11	Ara 2025
	Bullish Engulfing	30	11	13.11.2026 03:30
	Morning Doji Star	30	11	13.11.2026 03:30
	Morning Star	30	11	13.11.2026 03:30
	Three Inside Up	30	11	13.11.2026 03:30
	Engulfing Bearish	1M	12	Kas 2025
	Harami Cross	30	12	13.11.2026 03:00
	Harami Bullish	30	12	13.11.2026 03:00
	Bullish doji Star	30	12	13.11.2026 03:00
	Tri-Star Bullish	15	12	13.11.2026 06:00
	Belt Hold Bullish	1H	13	12.11.2026 03:00
	Homing Pigeon	30	13	12.11.2026 09:00
	Tri-Star Bearish	15	13	13.11.2026 05:45
	Belt Hold Bullish	1D	14	26.10.2026
	Bullish Engulfing	1D	14	26.10.2026
	Three Inside Up	1D	14	26.10.2026
	Bullish doji Star	1W	15	26.07.2026
	Harami Cross	1D	15	23.10.2026
	Harami Bullish	1D	15	23.10.2026
	Bullish doji Star	1D	15	23.10.2026
	Doji Star Bearish	1M	16	Tem 2025
	Bullish Hammer	30	16	12.11.2026 07:30
	Belt Hold Bullish	1H	17	11.11.2026 05:00
	Belt Hold Bullish	30	17	12.11.2026 07:00
	Bullish doji Star	1D	18	20.10.2026
	Tri-Star Bullish	30	18	12.11.2026 06:30
	Dark Cloud Cover	1W	19	28.06.2026
	Bullish doji Star	1M	20	Mar 2025
	Harami Bullish	1M	20	Mar 2025
	Harami Cross	1M	20	Mar 2025
	Bullish Engulfing	1W	20	21.06.2026
	Thrusting Bearish	1D	20	16.10.2026
	Three Inside Up	5H	21	02.11.2026 02:00
	Downside Gap Three Methods	1W	22	07.06.2026
	Bullish Engulfing	1W	22	07.06.2026
	Harami Bullish	5H	22	30.10.2026 09:00
	Harami Cross	5H	22	30.10.2026 09:00
	Doji Star Bearish	30	23	12.11.2026 03:30
	Dragonfly Doji	30	23	12.11.2026 03:30
	Belt Hold Bullish	30	24	12.11.2026 03:00
	Bullish doji Star	1M	25	Eki 2024
	Three Black Crows	1D	25	08.10.2026
	Three Outside Down	1W	26	10.05.2026
	Belt Hold Bullish	30	26	11.11.2026 08:30
	Bullish doji Star	15	26	12.11.2026 08:45
	Harami Bullish	15	26	12.11.2026 08:45
	Harami Cross	15	26	12.11.2026 08:45
	Falling Three Methods	1M	27	Ağu 2024
	Engulfing Bearish	1W	27	03.05.2026
	Belt Hold Bearish	1D	27	06.10.2026
	Dark Cloud Cover	1D	27	06.10.2026
	Doji Star Bearish	30	27	11.11.2026 08:00
	Belt Hold Bearish	15	27	12.11.2026 08:30
	Engulfing Bearish	15	27	12.11.2026 08:30
	Bullish Engulfing	1H	28	09.11.2026 08:00
	Belt Hold Bullish	30	28	11.11.2026 06:30
	Doji Star Bearish	1D	29	01.10.2026
	Bullish Engulfing	1W	30	12.04.2026
	Belt Hold Bullish	30	30	11.11.2026 05:30
	Bullish Engulfing	30	30	11.11.2026 05:30
	Falling Three Methods	1D	31	29.09.2026
	Three Black Crows	1H	31	09.11.2026 05:00
	Bullish doji Star	30	31	11.11.2026 05:00
	Three Inside Up	1M	32	Mar 2024
	Bullish Hammer	1D	32	28.09.2026
	Belt Hold Bullish	5H	32	26.10.2026 00:00
	Tri-Star Bullish	15	32	12.11.2026 07:15
	Harami Bullish	1M	33	Şub 2024
	Harami Cross	1M	33	Şub 2024
	Tri-Star Bearish	15	33	12.11.2026 07:00
	Shooting Star	1M	35	Ara 2023
	Bullish doji Star	1W	35	08.03.2026
	Harami Bullish	1W	35	08.03.2026
	Harami Cross	1W	35	08.03.2026
	Three Outside Down	5H	36	22.10.2026 01:00
	Tri-Star Bullish	15	36	12.11.2026 05:45
	Engulfing Bearish	5H	37	21.10.2026 05:00
	Falling Three Methods	5H	37	21.10.2026 05:00
	Deliberation Bearish	1H	37	06.11.2026 06:00
	Harami Cross	1D	38	16.09.2026
	Harami Bullish	1D	38	16.09.2026
	Three Black Crows	1M	39	Ağu 2023
	Three Black Crows	1D	39	15.09.2026
	Tri-Star Bullish	15	39	12.11.2026 04:30
	Falling Three Methods	1M	40	Tem 2023
	Shooting Star	1D	41	11.09.2026
	Inverted Hammer	1D	41	11.09.2026
	Bullish Engulfing	1M	42	May 2023
	Belt Hold Bearish	1D	42	10.09.2026
	Homing Pigeon	1D	42	10.09.2026
	Dragonfly Doji	15	42	12.11.2026 03:30
	Bullish Engulfing	1W	43	11.01.2026
	Belt Hold Bearish	1D	43	09.09.2026
	Homing Pigeon	1D	43	09.09.2026
	Belt Hold Bearish	1D	44	08.09.2026
	Homing Pigeon	1D	44	08.09.2026
	Belt Hold Bearish	1D	45	07.09.2026
	Homing Pigeon	1D	45	07.09.2026
	Belt Hold Bearish	1D	46	05.09.2026
	Homing Pigeon	1D	46	05.09.2026
	Bullish Engulfing	5H	46	15.10.2026 09:00
	Harami Cross Bearish	15	46	11.11.2026 09:00
	Dragonfly Doji	15	46	11.11.2026 09:00
	Bullish doji Star	1H	47	05.11.2026 03:00
	Three Outside Down	1H	47	05.11.2026 03:00
	Bullish Engulfing	15	47	11.11.2026 08:45
	Belt Hold Bullish	15	47	11.11.2026 08:45
	Belt Hold Bearish	1D	48	03.09.2026
	Homing Pigeon	1D	48	03.09.2026
	Belt Hold Bearish	1H	48	04.11.2026 09:00
	Engulfing Bearish	1H	48	04.11.2026 09:00
	Evening Doji Star	1H	48	04.11.2026 09:00
	Evening Star	1H	48	04.11.2026 09:00
	Three Outside Up	30	48	09.11.2026 09:00
	Tri-Star Bearish	15	48	11.11.2026 08:30
	Three Outside Up	1W	49	30.11.2025
	Dragonfly Bearish	1H	49	04.11.2026 08:00
	Doji Star Bearish	1H	49	04.11.2026 08:00
	Hanging Man	1H	49	04.11.2026 08:00
	Belt Hold Bullish	30	49	09.11.2026 08:30
	Bullish Engulfing	30	49	09.11.2026 08:30
	Bullish Engulfing	1W	50	23.11.2025
	Belt Hold Bearish	1D	50	01.09.2026
	Homing Pigeon	1D	50	01.09.2026
	Doji Star Bearish	15	50	11.11.2026 06:45
	Hanging Man	15	50	11.11.2026 06:45
	Dragonfly Bearish	15	50	11.11.2026 06:45
	Dragonfly Doji	15	50	11.11.2026 06:45
	Belt Hold Bearish	1D	51	31.08.2026
	Homing Pigeon	1D	51	31.08.2026
	Bullish Engulfing	5H	51	13.10.2026 07:00
	Belt Hold Bullish	15	51	11.11.2026 06:30
	Downside Gap Three Methods	1H	52	04.11.2026 05:00
	Belt Hold Bullish	1H	52	04.11.2026 05:00
	Bullish Engulfing	1H	52	04.11.2026 05:00
	Belt Hold Bullish	30	52	09.11.2026 07:00
	Falling Three Methods	1M	54	May 2022
	Bullish doji Star	30	54	09.11.2026 05:30
	Harami Cross	5H	55	08.10.2026 07:00
	Harami Bullish	5H	55	08.10.2026 07:00
	Bullish doji Star	5H	55	08.10.2026 07:00
	Engulfing Bearish	1H	55	03.11.2026 09:00
	Evening Doji Star	1H	55	03.11.2026 09:00
	Three Inside Up	1M	56	Mar 2022
	Deliberation Bearish	1H	56	03.11.2026 08:00
	Doji Star Bearish	1H	56	03.11.2026 08:00
	Harami Bullish	30	56	09.11.2026 04:30
	Harami Cross	30	56	09.11.2026 04:30
	Harami Bullish	1M	57	Şub 2022
	Harami Cross	1M	57	Şub 2022
	Belt Hold Bullish	15	57	11.11.2026 04:45
	Three Inside Up	1H	59	03.11.2026 05:00
	Harami Cross	1D	60	18.08.2026
	Harami Bullish	1D	60	18.08.2026
	Bullish doji Star	1H	60	03.11.2026 04:00
	Harami Bullish	1H	60	03.11.2026 04:00
	Harami Cross	1H	60	03.11.2026 04:00
	Downside Gap Three Methods	15	61	11.11.2026 03:45
	Harami Bullish	15	61	11.11.2026 03:45
	Harami Cross	15	61	11.11.2026 03:45
	Engulfing Bearish	1H	62	02.11.2026 09:00
	Bullish Engulfing	1W	63	24.08.2025
	Three Outside Up	1D	64	11.08.2026
	Hanging Man	1H	64	02.11.2026 07:00
	Bullish Engulfing	1D	65	10.08.2026
	Harami Bullish	30	65	06.11.2026 06:30
	Harami Cross	30	65	06.11.2026 06:30
	Falling Three Methods	1D	66	07.08.2026
	Engulfing Bearish	1W	67	27.07.2025
	Harami Bullish	15	67	10.11.2026 08:30
	Harami Cross	15	67	10.11.2026 08:30
	Advance Block Bearish	1M	68	Mar 2021
	Belt Hold Bearish	1H	68	02.11.2026 03:00
	Engulfing Bearish	1H	68	02.11.2026 03:00
	Belt Hold Bearish	15	68	10.11.2026 08:15
	Engulfing Bearish	15	68	10.11.2026 08:15
	Tri-Star Bearish	15	69	10.11.2026 08:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

002880 Tartışmaları

DYA Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.842,82	+31,63	+0,27%
DAX	26.749,95	-21,93	-0,08%
Dow Jones	52.347,55	+50,46	+0,10%
US 500	7.541,0	-51,9	-0,68%
Nikkei 225	61.142,35	+322,99	+0,53%
FTSE 100	10.902,56	+39,47	+0,36%
Dolar Endeksi	103,330	+0,240	+0,23%

Altın	3.887,60	+2,30	+0,06%
Gümüş	48,650	-1,420	-2,83%
Brent Petrol	96,13	+0,31	+0,32%
Ham Petrol	88,92	+0,18	+0,20%
Amerikan Pamuk No. 2	78,68	+0,01	+0,01%
Bakır	6,0600	-0,1300	-2,14%
Platin	1.492,20	-28,20	-1,85%

USD/TRY	50,3605	+0,2894	+0,58%
GAU/TRY	6.289,894	+14,491	+0,23%
USD/ZAR	16,9213	+0,1537	+0,92%
EUR/TRY	55,5466	-0,2008	-0,36%
EUR/USD	1,1022	-0,0033	-0,30%
GBP/TRY	66,5187	-0,1924	-0,29%
GBP/USD	1,3211	-0,0025	-0,19%

THY	320,25	+1,25	+0,39%
Garanti BBVA	150,30	-2,30	-1,51%
Türkiye İş Bankası	13,550	-0,080	-0,59%
Aselsan	345,50	+0,75	+0,22%
Erdemir	32,700	+0,640	+2,00%
Netaş Telekom	56,60	-1,90	-3,25%
GS Sportif	0,720	-0,010	-1,37%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	002880	4.030	+930	+30,00%
	BCFN	0,0550	+0,0000	+0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,780	-0,32%	157,05M
Akbank T.A.Ş	69,95	-0,21%	73,35M
Astor Enerji	163,80	-7,56%	60,59M
Koç Holding	207,50	-0,34%	37,13M
Aselsan	345,50	+0,22%	36,70M
THY	320,25	+0,39%	29,61M
Turkiye Petrol	359,00	+0,56%	24,69M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	28,82	+10,00%	2,16M
LDR Turizm A.Ş.	8,14	+10,00%	26,42M
Citlekci Magazacilik Gida AS	99,00	+10,00%	441,25K
Ufuk Yatırım	160,600	+10,00%	48,08K
Euro Kapital Yat. Ort. A.Ş.	7,810	+10,00%	856,96K
Seğmen Kardeşler	15,18	+10,00%	4,55M
Duran Doğan	5,940	+10,00%	7,52M

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-10,00%	71,25M
Kardemir B	58,650	-9,98%	9,67M
Hareket Proje Taşımacılığı	6,69	-9,96%	42,96M
Astra Portfoy Yonetimi	2,08	-9,96%	1,00
Re Pie Portfoy Yonetimi AS	5,79	-9,95%	0,00K
Sparta Portfoy Yonetimi AS	12,67	-9,89%	5,00
Tukaş Gıda	1,980	-9,59%	371,67M