Danone PK (DANOY)

9,41
+0,01(+0,16%)
Kapanış Sonrası
9,41
0,00(0,00%)
- Geciken Veriler
  • Hacim:
    985.099
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    9,41 - 9,53

DANOY Geçmiş Verileri

Zaman:
Günlük
01.09.2022 - 01.10.2022
9,419,509,539,41985,10K+0.11%
9,409,339,439,231,67M-0.11%
9,419,189,439,13460,61K+2.17%
9,219,339,379,171,11M-1.07%
9,319,339,399,27849,88K-2.72%
9,579,639,639,491,65M-2.74%
9,849,859,859,76830,56K+2.50%
9,609,769,789,60354,01K-2.34%
9,839,839,929,76692,69K-1.01%
9,939,849,969,801,07M+0.61%
9,879,919,919,82430,43K-0.50%
9,929,9110,009,88973,95K-1.29%
10,0510,0810,1110,00423,25K-1.08%
10,1610,3310,3510,16450,32K-2.68%
10,4410,4110,4910,41876,03K+1.66%
10,2710,1410,2710,14506,44K+2.70%
10,009,9210,079,87890,63K-1.09%
10,119,9010,119,90618,15K+1.20%
9,9910,0010,129,861,07M-1.38%
10,1310,3610,5010,10551,86K-2.31%
10,3710,2810,3710,27626,14K-0.86%
En Yüksek: 10,50En Düşük: 9,13Fark: 1,37Ortalama: 9,85Fark %: -10,04
  • :)
    0