Son Dakika

Kapat

Zhe Jiang Dali Technology Co Ltd (002214)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

16,69 -0,09 -0,54%

08:15:36 - Geciken Veriler. Döviz CNY

Hacim: 2.146.800
Alış/Satış: 16,69 / 16,70
Gün Aralığı: 16,62 - 17,10

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE1000009G8

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

002214 Mum Grafikleri

Zhe Jiang Dali Technology Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Dali Technology A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Engulfing Bearish	5H	Anlık
	Harami Cross	1H	Anlık
	Harami Bullish	1H	Anlık
	Bullish Engulfing	30	Anlık
Tamamlanmış Modeller
	Three Outside Up	1M	2	Eyl 2026
	Inverted Hammer	1W	2	25.10.2026
	Three Black Crows	30	2	11.11.2026 05:30
	Three Inside Up	15	2	11.11.2026 06:15
	Bullish Engulfing	1M	3	Ağu 2026
	Bullish doji Star	15	3	11.11.2026 06:00
	Harami Bullish	15	3	11.11.2026 06:00
	Harami Cross	15	3	11.11.2026 06:00
	Three Outside Up	1D	4	05.11.2026
	Three Outside Down	1W	5	04.10.2026
	Three Inside Up	1D	5	04.11.2026
	Bullish Engulfing	1D	5	04.11.2026
	Engulfing Bearish	1W	6	27.09.2026
	Harami Bullish	1D	6	03.11.2026
	Harami Cross	1D	6	03.11.2026
	Three Black Crows	15	7	11.11.2026 05:00
	Harami Cross Bearish	1D	9	29.10.2026
	Shooting Star	1M	10	Oca 2026
	Harami Cross	5H	13	03.11.2026 03:00
	Three Inside Up	1H	13	09.11.2026 04:00
	Morning Doji Star	1H	13	09.11.2026 04:00
	Morning Star	1H	13	09.11.2026 04:00
	Harami Cross Bearish	15	13	10.11.2026 09:00
	Doji Star Bearish	1M	14	Eyl 2025
	Harami Bearish	1M	14	Eyl 2025
	Harami Cross Bearish	1M	14	Eyl 2025
	Three Outside Up	1W	14	02.08.2026
	Falling Three Methods	1D	14	22.10.2026
	Harami Bullish	1H	14	06.11.2026 10:00
	Harami Cross	1H	14	06.11.2026 10:00
	Bullish Engulfing	1W	15	26.07.2026
	Bullish doji Star	1D	19	15.10.2026
	Falling Three Methods	1W	20	21.06.2026
	Morning Doji Star	30	20	09.11.2026 04:30
	Morning Star	30	20	09.11.2026 04:30
	Three Inside Up	30	20	09.11.2026 04:30
	Bullish doji Star	30	21	06.11.2026 10:30
	Harami Bullish	30	21	06.11.2026 10:30
	Harami Cross	30	21	06.11.2026 10:30
	Bullish Hammer	1W	22	07.06.2026
	Bullish Engulfing	15	22	10.11.2026 05:15
	Bullish doji Star	1D	23	09.10.2026
	Engulfing Bearish	5H	23	27.10.2026 01:00
	Falling Three Methods	15	23	10.11.2026 05:00
	Advance Block Bearish	5H	24	26.10.2026 05:00
	Deliberation Bearish	5H	24	26.10.2026 05:00
	Doji Star Bearish	5H	24	26.10.2026 05:00
	Belt Hold Bearish	1M	25	Eki 2024
	Doji Star Bearish	1W	26	10.05.2026
	Downside Gap Three Methods	5H	26	23.10.2026 07:00
	Deliberation Bearish	30	26	06.11.2026 06:30
	Engulfing Bearish	15	27	09.11.2026 09:30
	Upside Gap Three Methods	15	27	09.11.2026 09:30
	Engulfing Bearish	1W	28	26.04.2026
	Three Black Crows	1D	28	24.09.2026
	Bullish doji Star	1H	28	04.11.2026 05:00
	Three Outside Down	5H	29	22.10.2026 01:00
	Engulfing Bearish	5H	30	21.10.2026 05:00
	Harami Cross	1H	31	03.11.2026 08:00
	Harami Bullish	1H	31	03.11.2026 08:00
	Engulfing Bearish	30	31	05.11.2026 09:30
	Three Outside Up	1M	32	Mar 2024
	Engulfing Bearish	1W	32	29.03.2026
	Bullish Engulfing	15	32	09.11.2026 08:15
	Bullish Engulfing	1M	33	Şub 2024
	Bullish Engulfing	1W	33	22.03.2026
	Three Outside Up	1D	34	16.09.2026
	Engulfing Bearish	1M	35	Ara 2023
	Bullish Engulfing	1D	35	15.09.2026
	Falling Three Methods	1H	35	02.11.2026 09:00
	Deliberation Bearish	30	35	05.11.2026 06:30
	Doji Star Bearish	30	35	05.11.2026 06:30
	Harami Bullish	5H	36	16.10.2026 10:00
	Harami Cross	5H	36	16.10.2026 10:00
	Advance Block Bearish	30	36	05.11.2026 06:00
	Harami Bullish	1M	38	Eyl 2023
	Bullish doji Star	1H	38	02.11.2026 05:00
	Three Outside Down	15	38	09.11.2026 05:15
	Engulfing Bearish	15	39	09.11.2026 05:00
	Harami Cross	1H	40	30.10.2026 10:00
	Harami Bullish	1H	40	30.10.2026 10:00
	Doji Star Bearish	15	40	09.11.2026 04:45
	Bullish doji Star	1M	41	Haz 2023
	Harami Bullish	1M	41	Haz 2023
	Harami Cross	1M	41	Haz 2023
	Doji Star Bearish	1D	41	07.09.2026
	Engulfing Bearish	5H	41	14.10.2026 08:00
	Upside Gap Three Methods	5H	41	14.10.2026 08:00
	Three Outside Down	1H	41	30.10.2026 09:00
	Three Inside Up	15	41	09.11.2026 04:30
	Morning Doji Star	15	41	09.11.2026 04:30
	Morning Star	15	41	09.11.2026 04:30
	Doji Star Bearish	1W	42	11.01.2026
	Engulfing Bearish	1H	42	30.10.2026 08:00
	Bullish doji Star	15	42	06.11.2026 10:30
	Harami Bullish	15	42	06.11.2026 10:30
	Harami Cross	15	42	06.11.2026 10:30
	Doji Star Bearish	1D	43	03.09.2026
	Morning Doji Star	5H	43	13.10.2026 07:00
	Harami Bearish	1W	44	28.12.2025
	Harami Cross Bearish	1W	44	28.12.2025
	Bullish doji Star	5H	44	13.10.2026 02:00
	Bullish Engulfing	15	45	06.11.2026 09:15
	Bullish Engulfing	1H	46	29.10.2026 09:00
	Morning Doji Star	1D	47	28.08.2026
	Three Inside Down	1W	49	23.11.2025
	Dark Cloud Cover	1D	49	26.08.2026
	Harami Bullish	5H	49	08.10.2026 07:00
	Bullish doji Star	30	49	03.11.2026 09:00
	Harami Bearish	1W	50	16.11.2025
	Doji Star Bearish	1M	51	Ağu 2022
	Harami Bullish	5H	51	30.09.2026 09:00
	Bullish Engulfing	30	51	03.11.2026 08:00
	Three Inside Up	30	51	03.11.2026 08:00
	Deliberation Bearish	15	51	06.11.2026 06:30
	Engulfing Bearish	1W	52	02.11.2025
	Evening Doji Star	1W	52	02.11.2025
	Three Outside Up	1D	52	21.08.2026
	Falling Three Methods	5H	52	30.09.2026 04:00
	Harami Cross	30	52	03.11.2026 06:30
	Harami Bullish	30	52	03.11.2026 06:30
	Doji Star Bearish	1W	53	26.10.2025
	Bullish Engulfing	1D	53	20.08.2026
	Three Outside Up	1H	53	28.10.2026 06:00
	Bullish Engulfing	1H	54	28.10.2026 05:00
	Doji Star Bearish	30	55	03.11.2026 05:00
	Harami Cross Bearish	30	55	03.11.2026 05:00
	Bullish doji Star	1H	56	27.10.2026 10:00
	Harami Bullish	1H	56	27.10.2026 10:00
	Harami Cross	1H	56	27.10.2026 10:00
	Bullish doji Star	1D	57	14.08.2026
	Three Outside Up	15	57	06.11.2026 05:00
	Bullish Engulfing	1H	58	27.10.2026 08:00
	Bullish Engulfing	15	58	06.11.2026 04:45
	Bullish Engulfing	1D	59	12.08.2026
	Three Black Crows	1H	59	27.10.2026 06:00
	Harami Bullish	1W	60	07.09.2025
	Bullish doji Star	1D	60	11.08.2026
	Harami Bullish	5H	60	23.09.2026 02:00
	Harami Cross	5H	60	23.09.2026 02:00
	Bullish Hammer	15	60	05.11.2026 09:45
	Three Outside Down	1D	61	10.08.2026
	Deliberation Bearish	30	61	02.11.2026 06:30
	Evening Doji Star	1M	62	Eyl 2021
	Engulfing Bearish	1D	62	07.08.2026
	Doji Star Bearish	15	62	05.11.2026 09:15
	Doji Star Bearish	1M	63	Ağu 2021
	Three Inside Up	15	63	05.11.2026 09:00
	Doji Star Bearish	1D	64	05.08.2026
	Bullish doji Star	30	64	02.11.2026 05:00
	Harami Cross	15	64	05.11.2026 08:45
	Harami Bullish	15	64	05.11.2026 08:45
	Harami Bearish	5H	65	18.09.2026 07:00
	Inverted Hammer	15	65	05.11.2026 08:30
	Harami Cross	1D	66	31.07.2026
	Harami Bullish	30	66	30.10.2026 10:30
	Harami Cross	30	66	30.10.2026 10:30
	Deliberation Bearish	1H	67	23.10.2026 10:00
	Doji Star Bearish	1H	67	23.10.2026 10:00
	Three Black Crows	30	68	30.10.2026 09:00
	Doji Star Bearish	15	69	05.11.2026 06:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

002214 Tartışmaları

Zhe Jiang Dali Technology Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.661,86	-50,81	-0,43%
DAX	26.347,45	+80,26	+0,31%
Dow Jones	52.231,89	-157,86	-0,30%
US 500	7.571,1	+50,0	+0,66%
Nikkei 225	61.353,00	+893,42	+1,48%
FTSE 100	10.751,59	-31,28	-0,29%
Dolar Endeksi	102,140	+0,010	+0,01%

Altın	4.069,05	+38,85	+0,96%
Gümüş	52,920	+1,695	+3,31%
Brent Petrol	92,16	+0,67	+0,73%
Ham Petrol	86,30	+0,26	+0,30%
Amerikan Pamuk No. 2	78,86	+0,17	+0,22%
Bakır	6,3293	+0,0598	+0,95%
Platin	1.575,80	+34,45	+2,24%

USD/TRY	50,2323	+0,0031	+0,01%
GAU/TRY	6.557,839	+42,746	+0,66%
USD/ZAR	16,5056	-0,0096	-0,06%
EUR/TRY	56,1280	+0,0445	+0,08%
EUR/USD	1,1166	+0,0002	+0,02%
GBP/TRY	67,1074	+0,0733	+0,11%
GBP/USD	1,3351	+0,0011	+0,08%

THY	313,75	+3,75	+1,21%
Garanti BBVA	155,40	+2,30	+1,50%
Türkiye İş Bankası	13,660	-0,040	-0,29%
Aselsan	337,00	-0,75	-0,22%
Erdemir	32,520	-0,240	-0,73%
Netaş Telekom	64,90	-7,20	-9,99%
GS Sportif	0,73	-0,02	-2,67%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
002214	16,69	-0,09	-0,54%
LMAS	50	0	0,00%
TDUP	1,490	+0,125	+9,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	38,480	-0,67%	194,95M
Akbank T.A.Ş	70.70	-0.35%	125.53M
Astor Enerji	157.10	+1.29%	56.44M
Koç Holding	206.00	-3.01%	52.74M
THY	313.75	+1.21%	49.07M
Turpas Turkiye	331.25	-0.30%	30.96M
Aselsan	337,00	-0,22%	28,13M

İsim	Son Fiyat	Fark %	Hac.
Birleşim Grup Enerji A.Ş	7.48	+10.00%	4.59M
Birlik Mensucat A.Ş.	7,260	+10,00%	468,78K
Ege Endüstri Ve Tic. A.Ş.	4,895.00	+10.00%	21.46K
Cem Zeytin	7.26	+10.00%	29.23M
Selçuk Ecza Deposu	79,750	+10,00%	3,92M
Skyalp Finansal Teknolojiler ve Danismanlik AS	62,150	+10,00%	135,27K
Panelsan Çatı Cephe Sistemleri	33.66	+10.00%	236.49K

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.943,00	-10,00%	20,00
Datagate	44,640	-10,00%	1,28M
Ard Grup	55,80	-10,00%	13,38M
Europower Enerji	40.14	-10.00%	30.51M
Citlekci Magazacilik Gida AS	90.90	-10.00%	3.90M
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Netaş Telekom	64.90	-9.99%	2.30M