Son Dakika

Kapat

CTS International Logistics Corp Ltd (603128)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

5,39 -0,02 -0,37%

09:59:59 - Kapanış. Döviz CNY

Hacim: 7.330.574
Alış/Satış: 5,39 / 5,40
Gün Aralığı: 5,36 - 5,44

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100001M04

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

603128 Mum Grafikleri

CTS International Logistics Corp Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. CTS International Logistics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Three Black Crows	1W	2	20.09.2026
	Harami Bullish	15	2	09.10.2026 09:15
	Harami Cross	15	2	09.10.2026 09:15
	On Neck Bearish	1H	3	09.10.2026 05:00
	Engulfing Bearish	1W	4	06.09.2026
	Doji Star Bearish	15	4	09.10.2026 08:45
	Harami Cross Bearish	1W	5	30.08.2026
	Belt Hold Bearish	15	6	09.10.2026 08:15
	Belt Hold Bearish	30	7	09.10.2026 04:30
	Morning Doji Star	15	7	09.10.2026 08:00
	Morning Star	15	7	09.10.2026 08:00
	Three Inside Up	15	7	09.10.2026 08:00
	Harami Bullish	1W	8	09.08.2026
	Three Inside Up	30	8	08.10.2026 09:30
	Bullish doji Star	15	8	09.10.2026 06:15
	Harami Bullish	15	8	09.10.2026 06:15
	Harami Cross	15	8	09.10.2026 06:15
	Harami Bearish	1M	9	Oca 2026
	Bullish doji Star	30	9	08.10.2026 09:00
	Harami Bullish	30	9	08.10.2026 09:00
	Harami Cross	30	9	08.10.2026 09:00
	Bullish Engulfing	5H	11	24.09.2026 03:00
	Bullish Engulfing	1W	14	28.06.2026
	Three Outside Down	1D	14	11.09.2026
	Doji Star Bearish	30	14	08.10.2026 05:00
	Engulfing Bearish	1D	15	10.09.2026
	Evening Doji Star	1D	15	10.09.2026
	Upside Gap Three Methods	5H	15	22.09.2026 01:00
	Belt Hold Bullish	30	15	08.10.2026 04:30
	Bullish Engulfing	30	15	08.10.2026 04:30
	Belt Hold Bearish	15	15	09.10.2026 04:30
	Deliberation Bearish	1D	16	09.09.2026
	Doji Star Bearish	1D	16	09.09.2026
	Harami Cross Bearish	30	16	30.09.2026 09:30
	Belt Hold Bearish	15	16	08.10.2026 09:45
	Separating Lines Bullish	30	17	30.09.2026 09:00
	Three Inside Up	1M	18	Nis 2025
	Harami Cross	1W	18	31.05.2026
	Engulfing Bearish	30	18	30.09.2026 08:30
	Evening Doji Star	30	18	30.09.2026 08:30
	Harami Cross Bearish	15	18	08.10.2026 09:15
	Harami Bullish	1M	19	Mar 2025
	Inverted Hammer	1M	19	Mar 2025
	Belt Hold Bullish	1D	19	04.09.2026
	Doji Star Bearish	30	19	30.09.2026 08:00
	Three Outside Down	1M	20	Şub 2025
	Three Inside Down	1D	20	03.09.2026
	Belt Hold Bullish	1H	20	28.09.2026 09:00
	Evening Star	1M	21	Oca 2025
	Engulfing Bearish	1M	21	Oca 2025
	Evening Doji Star	1M	21	Oca 2025
	Abandoned Baby Bearish	1M	21	Oca 2025
	Dark Cloud Cover	1W	21	10.05.2026
	Harami Bearish	1D	21	02.09.2026
	Doji Star Bearish	1M	22	Ara 2024
	Gravestone Doji	1M	22	Ara 2024
	Three Inside Up	1W	22	03.05.2026
	Harami Bullish	5H	22	16.09.2026 05:00
	Belt Hold Bullish	1H	22	28.09.2026 06:00
	Harami Cross	15	22	08.10.2026 08:15
	Harami Bullish	15	22	08.10.2026 08:15
	Dragonfly Doji	15	22	08.10.2026 08:15
	Bullish doji Star	15	22	08.10.2026 08:15
	On Neck Bearish	15	22	08.10.2026 08:15
	Engulfing Bearish	1H	23	28.09.2026 05:00
	Harami Bullish	15	24	08.10.2026 06:15
	Harami Cross	15	24	08.10.2026 06:15
	Bullish Engulfing	1M	25	Eyl 2024
	Bullish Hammer	1M	27	Tem 2024
	Bullish Engulfing	5H	27	14.09.2026 03:00
	Three Outside Up	1H	28	24.09.2026 05:00
	Inverted Hammer	1M	29	May 2024
	Bullish Engulfing	1H	29	24.09.2026 04:00
	Doji Star Bearish	15	29	08.10.2026 05:00
	Deliberation Bearish	15	29	08.10.2026 05:00
	Harami Cross	1M	30	Nis 2024
	Three Outside Down	1W	30	08.03.2026
	Engulfing Bearish	1W	31	01.03.2026
	Engulfing Bearish	1D	31	19.08.2026
	Bullish Engulfing	30	31	29.09.2026 04:30
	Belt Hold Bullish	15	31	08.10.2026 04:30
	Bullish Engulfing	1M	32	Şub 2024
	Engulfing Bearish	5H	32	09.09.2026 08:00
	Doji Star Bearish	30	32	28.09.2026 09:30
	Belt Hold Bullish	15	32	30.09.2026 09:45
	Falling Three Methods	1M	33	Oca 2024
	Belt Hold Bullish	30	33	28.09.2026 09:00
	Falling Three Methods	1M	34	Ara 2023
	Doji Star Bearish	15	34	30.09.2026 09:15
	Hanging Man	15	34	30.09.2026 09:15
	Dragonfly Bearish	15	34	30.09.2026 09:15
	Three Inside Up	1M	35	Kas 2023
	Separating Lines Bullish	15	35	30.09.2026 09:00
	Harami Bullish	1M	36	Eki 2023
	Belt Hold Bullish	30	36	28.09.2026 06:00
	Bullish Engulfing	30	36	28.09.2026 06:00
	Evening Star	15	36	30.09.2026 08:45
	Engulfing Bearish	15	36	30.09.2026 08:45
	Evening Doji Star	15	36	30.09.2026 08:45
	Doji Star Bearish	15	37	30.09.2026 08:30
	Bullish Engulfing	1D	38	10.08.2026
	Engulfing Bearish	30	38	28.09.2026 05:00
	Belt Hold Bullish	5H	39	04.09.2026 03:00
	Bullish Engulfing	5H	39	04.09.2026 03:00
	Doji Star Bearish	15	39	30.09.2026 08:00
	Hanging Man	15	39	30.09.2026 08:00
	Dragonfly Bearish	15	39	30.09.2026 08:00
	Three Outside Up	1W	40	21.12.2025
	Bullish doji Star	1D	40	06.08.2026
	Bullish Engulfing	1W	41	14.12.2025
	Harami Bullish	1W	44	23.11.2025
	Doji Star Bearish	15	44	30.09.2026 05:15
	Engulfing Bearish	1W	45	16.11.2025
	Bullish Engulfing	1D	45	30.07.2026
	Harami Bullish	5H	45	01.09.2026 00:00
	Engulfing Bearish	1M	46	Ara 2022
	Three Outside Down	1H	46	18.09.2026 08:00
	Three Outside Up	30	46	24.09.2026 05:00
	Engulfing Bearish	1H	47	18.09.2026 06:00
	Bullish Engulfing	30	47	24.09.2026 04:30
	Morning Doji Star	1M	49	Eyl 2022
	Evening Star	15	49	29.09.2026 09:30
	Engulfing Bearish	15	49	29.09.2026 09:30
	Evening Doji Star	15	49	29.09.2026 09:30
	Bullish doji Star	1M	50	Ağu 2022
	Doji Star Bearish	15	50	29.09.2026 09:15
	Three Inside Up	1W	51	05.10.2025
	On Neck Bearish	30	51	23.09.2026 08:00
	Bullish doji Star	30	51	23.09.2026 08:00
	Dragonfly Doji	30	51	23.09.2026 08:00
	Harami Bullish	30	51	23.09.2026 08:00
	Harami Cross	30	51	23.09.2026 08:00
	Belt Hold Bullish	15	51	29.09.2026 09:00
	Harami Bullish	1W	52	28.09.2025
	Bullish doji Star	1D	52	21.07.2026
	Harami Bearish	5H	52	26.08.2026 09:00
	Three Outside Up	1H	52	17.09.2026 06:00
	Bullish Engulfing	1H	53	17.09.2026 05:00
	Harami Cross Bearish	30	54	23.09.2026 05:00
	Bullish doji Star	15	54	29.09.2026 08:15
	Dragonfly Doji	15	54	29.09.2026 08:15
	Harami Bullish	15	54	29.09.2026 08:15
	Harami Cross	15	54	29.09.2026 08:15
	Deliberation Bearish	1D	55	16.07.2026
	Doji Star Bearish	1D	55	16.07.2026
	Harami Bullish	1M	56	Şub 2022
	Harami Cross	1M	56	Şub 2022
	Bullish Engulfing	30	56	22.09.2026 09:30
	Falling Three Methods	1M	57	Oca 2022
	Three Inside Up	5H	57	24.08.2026 02:00
	Harami Cross Bearish	15	57	29.09.2026 06:00
	Harami Bullish	5H	58	21.08.2026 09:00
	Bullish doji Star	30	58	22.09.2026 08:30
	Harami Bullish	30	58	22.09.2026 08:30
	Harami Cross	30	58	22.09.2026 08:30
	Bullish Engulfing	15	58	29.09.2026 05:45
	Three Inside Up	5H	60	20.08.2026 08:00
	Thrusting Bearish	1D	61	08.07.2026
	Harami Bullish	5H	61	20.08.2026 03:00
	Harami Bullish	1H	61	15.09.2026 08:00
	Harami Cross	1H	61	15.09.2026 08:00
	Downside Gap Three Methods	30	61	22.09.2026 05:30
	Harami Bullish	15	61	29.09.2026 05:00
	Harami Cross	15	61	29.09.2026 05:00
	Bullish Engulfing	1M	62	Ağu 2021
	Engulfing Bearish	1D	62	07.07.2026
	Three Black Crows	30	62	22.09.2026 05:00
	Three Black Crows	1M	63	Tem 2021
	Harami Cross	1H	63	15.09.2026 05:00
	Harami Bullish	1H	63	15.09.2026 05:00
	Bullish doji Star	1H	63	15.09.2026 05:00
	Bullish Engulfing	15	63	29.09.2026 04:30
	Belt Hold Bearish	1H	64	15.09.2026 04:00
	Engulfing Bearish	1H	64	15.09.2026 04:00
	Doji Star Bearish	5H	65	18.08.2026 01:00
	Three Outside Up	5H	65	18.08.2026 01:00
	Harami Bullish	15	65	28.09.2026 09:30
	Harami Cross	15	65	28.09.2026 09:30
	Bullish Engulfing	1W	66	22.06.2025
	Bullish Engulfing	5H	66	17.08.2026 05:00
	Doji Star Bearish	1H	67	14.09.2026 06:00
	Deliberation Bearish	1H	67	14.09.2026 06:00
	Belt Hold Bullish	15	67	28.09.2026 09:00
	Bullish Engulfing	15	67	28.09.2026 09:00
	Morning Doji Star	15	67	28.09.2026 09:00
	Morning Star	15	67	28.09.2026 09:00
	Three Inside Up	15	67	28.09.2026 09:00
	Bullish doji Star	15	68	28.09.2026 08:45
	Harami Bullish	15	68	28.09.2026 08:45
	Harami Cross	15	68	28.09.2026 08:45
	Bullish doji Star	1D	69	26.06.2026
	Stick Sandwich	15	69	28.09.2026 08:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

603128 Tartışmaları

CTS International Logistics Corp Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.265,98	+52,40	+0,43%
DAX	25.102,34	+295,37	+1,19%
Dow Jones	51.655,18	+423,54	+0,83%
US 500	7.813,8	+48,3	+0,62%
Nikkei 225	69.030,92	-11,19	-0,02%
FTSE 100	10.552,05	+110,45	+1,06%
Dolar Endeksi	102,012	-0,008	-0,01%

Altın	4.220,07	+3,77	+0,09%
Gümüş	60,985	-0,065	-0,11%
Brent Petrol	104,33	-0,39	-0,37%
Ham Petrol	91,56	-0,29	-0,32%
Amerikan Pamuk No. 2	80,39	+0,45	+0,56%
Bakır	6,7053	+0,0153	+0,23%
Platin	1.694,95	+1,65	+0,10%

USD/TRY	49,3413	+0,0965	+0,20%
GAU/TRY	6.654,442	+108,950	+1,66%
USD/ZAR	16,5033	-0,0955	-0,58%
EUR/TRY	55,2685	-0,1216	-0,22%
EUR/USD	1,1201	-0,0011	-0,10%
GBP/TRY	65,3366	+0,0271	+0,04%
GBP/USD	1,3242	+0,0011	+0,08%

THY	287,50	+3,25	+1,14%
Garanti BBVA	129,30	+0,80	+0,62%
Türkiye İş Bankası	12,670	-0,120	-0,94%
Aselsan	351,25	+2,50	+0,72%
Erdemir	37,320	+0,720	+1,97%
Netaş Telekom	83,00	+0,80	+0,97%
GS Sportif	0,81	+0,01	+1,25%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	603128	5,39	-0,02	-0,37%
	ONEP	80,36	+1,91	+2,43%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Hacı Ömer Sabancı Holding	83,50	-5,92%	104,43M
Akbank T.A.Ş	67,85	-0,44%	97,29M
Astor Enerji	204,40	+3,49%	62,28M
Aselsan	351,25	+0,72%	38,38M
Koç Holding	208,00	-2,07%	24,65M
THY	287,50	+1,14%	22,15M
Tüpraş	386,25	-1,53%	14,93M

İsim	Son Fiyat	Fark %	Hac.
Barem Ambalaj Sanayi Ve Ticaret AS	6,16	+10,00%	1,57M
Çuhadaroğlu Metal	21,78	+10,00%	1,39M
Cem Zeytin	6,05	+10,00%	5,18M
Gersan	26,180	+10,00%	6,53M
Re Pie Portfoy Yonetimi AS	3.433,00	+10,00%	0,00K
Albaraka Portföy GYO	1.754,50	+10,00%	34,00
Escar Turizm Taşımacılık	16,28	+10,00%	2,86M

İsim	Son Fiyat	Fark %	Hac.
Gündoğdu Gıda	110,70	-10,00%	12,41K
Hedef Portfoy Yonetimi AS	30,08	-9,99%	0,22K
Altınkılıç Gıda	78,40	-9,99%	18,74K
Ral Yatırım	40,920	-9,99%	170,24K
Tera Yatırım Menkul Değerler	37,54	-9,98%	23,52K
Odine Teknoloji	95.60	-9.98%	49.87K
Tera Yatirim Teknoloji Holding AS	7,22	-9,98%	114,49K