Son Dakika

Kapat

Cranswick PLC (CWK)

Sembol	Borsa	Döviz
CWK	Londra	GBP	Gerçek Zamanlı
0U6	Frankfurt	EUR	Gecikmeli
CWKl	BATS Avrupa	GBP	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

5.620,0 +90,0 +1,63%

13/11 - Kapanış. Döviz GBP

Hacim: 38.201
Alış/Satış: 4.820,0 / 5.650,0
Gün Aralığı: 5.530,0 - 5.620,0

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB0002318888

SEDOL: 0231888

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

CWK Mum Grafikleri

Cranswick PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Cranswick hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Hanging Man	1D	Anlık
	Doji Star Bearish	30	Anlık
Tamamlanmış Modeller
	Doji Star Bearish	15	1	13.11.2026 19:15
	Belt Hold Bearish	5H	2	13.11.2026 08:00
	Separating Lines Bullish	30	2	13.11.2026 18:30
	Belt Hold Bearish	30	3	13.11.2026 18:00
	Doji Star Bearish	15	3	13.11.2026 18:45
	Engulfing Bearish	1M	4	Tem 2026
	Morning Star	30	4	13.11.2026 17:30
	Harami Bullish	5H	5	12.11.2026 07:00
	Tri-Star Bearish	15	5	13.11.2026 18:15
	Belt Hold Bearish	30	6	13.11.2026 16:30
	Dragonfly Bearish	15	6	13.11.2026 18:00
	Hanging Man	15	6	13.11.2026 18:00
	Harami Bullish	1M	7	Nis 2026
	Belt Hold Bullish	1W	7	20.09.2026
	Inverted Hammer	1W	7	20.09.2026
	Belt Hold Bullish	5H	7	11.11.2026 11:00
	Harami Cross Bearish	15	7	13.11.2026 17:45
	Upside Gap Three Methods	1M	8	Mar 2026
	Harami Bullish	1W	8	13.09.2026
	Harami Cross	1W	8	13.09.2026
	Belt Hold Bearish	1D	8	03.11.2026
	Belt Hold Bearish	1H	8	13.11.2026 11:00
	Hanging Man	5H	9	10.11.2026 10:00
	Belt Hold Bullish	1D	10	30.10.2026
	Belt Hold Bullish	15	10	13.11.2026 17:00
	Hanging Man	30	11	13.11.2026 14:00
	Dragonfly Bearish	30	11	13.11.2026 14:00
	Bullish Engulfing	1M	12	Kas 2025
	Belt Hold Bullish	1H	12	12.11.2026 16:00
	Belt Hold Bearish	30	12	13.11.2026 13:30
	Belt Hold Bearish	1D	13	27.10.2026
	Belt Hold Bullish	1H	13	12.11.2026 15:00
	Falling Three Methods	30	13	13.11.2026 13:00
	Gravestone Doji	15	13	13.11.2026 16:15
	Doji Star Bearish	15	13	13.11.2026 16:15
	Belt Hold Bearish	1D	15	23.10.2026
	Doji Star Bearish	15	15	13.11.2026 15:45
	Three Black Crows	1W	17	12.07.2026
	Belt Hold Bearish	1D	17	21.10.2026
	Belt Hold Bearish	30	17	13.11.2026 11:00
	Doji Star Bearish	1M	18	May 2025
	Three Outside Up	5H	18	04.11.2026 14:00
	Bullish doji Star	15	18	13.11.2026 15:00
	Harami Bullish	15	18	13.11.2026 15:00
	Harami Cross	15	18	13.11.2026 15:00
	Belt Hold Bearish	1W	19	28.06.2026
	Belt Hold Bullish	5H	19	04.11.2026 09:00
	Bullish Engulfing	5H	19	04.11.2026 09:00
	Bullish doji Star	1H	19	11.11.2026 18:00
	Belt Hold Bearish	15	19	13.11.2026 14:45
	Three Black Crows	5H	20	03.11.2026 18:00
	Belt Hold Bearish	1H	20	11.11.2026 17:00
	Engulfing Bearish	1H	20	11.11.2026 17:00
	Belt Hold Bullish	15	20	13.11.2026 14:30
	Engulfing Bearish	1W	21	14.06.2026
	Gravestone Doji	30	22	12.11.2026 17:30
	Harami Cross Bearish	30	23	12.11.2026 17:00
	Belt Hold Bearish	15	23	13.11.2026 13:45
	Evening Doji Star	1M	24	Kas 2024
	Belt Hold Bearish	15	24	13.11.2026 13:30
	Doji Star Bearish	1M	25	Eki 2024
	Gravestone Doji	1M	25	Eki 2024
	Belt Hold Bullish	1D	25	09.10.2026
	Belt Hold Bullish	30	25	12.11.2026 16:00
	Belt Hold Bullish	1H	26	11.11.2026 11:00
	Harami Bullish	15	26	13.11.2026 13:00
	Harami Cross	15	26	13.11.2026 13:00
	Hanging Man	1M	27	Ağu 2024
	Belt Hold Bullish	30	27	12.11.2026 15:00
	Belt Hold Bearish	15	27	13.11.2026 12:45
	Engulfing Bearish	15	27	13.11.2026 12:45
	Belt Hold Bullish	5H	28	30.10.2026 09:00
	Engulfing Bearish	1H	29	10.11.2026 17:00
	Advance Block Bearish	1H	30	10.11.2026 16:00
	Gravestone Doji	1H	30	10.11.2026 16:00
	Belt Hold Bearish	1D	31	01.10.2026
	Belt Hold Bearish	5H	31	29.10.2026 08:00
	Belt Hold Bearish	1D	32	30.09.2026
	Three White Soldiers	5H	32	28.10.2026 17:00
	Belt Hold Bullish	5H	34	28.10.2026 07:00
	Belt Hold Bearish	15	34	13.11.2026 11:00
	Harami Bearish	1M	35	Ara 2023
	Harami Cross Bearish	1M	35	Ara 2023
	Belt Hold Bearish	15	36	12.11.2026 19:15
	Dark Cloud Cover	15	36	12.11.2026 19:15
	Belt Hold Bearish	1D	37	23.09.2026
	Three Outside Up	5H	37	26.10.2026 15:00
	Belt Hold Bullish	5H	38	26.10.2026 10:00
	Bullish Engulfing	5H	38	26.10.2026 10:00
	Belt Hold Bullish	1D	39	21.09.2026
	Harami Cross Bearish	15	40	12.11.2026 18:15
	Upside Gap Two Crows	1M	41	Haz 2023
	Belt Hold Bearish	5H	41	23.10.2026 07:00
	Engulfing Bearish	5H	41	23.10.2026 07:00
	Belt Hold Bearish	30	41	11.11.2026 17:00
	Engulfing Bearish	30	41	11.11.2026 17:00
	Doji Star Bearish	1W	42	18.01.2026
	Harami Bearish	1W	42	18.01.2026
	Harami Cross Bearish	1W	42	18.01.2026
	Bullish Engulfing	1M	43	Nis 2023
	Belt Hold Bearish	1D	43	15.09.2026
	Three Outside Up	5H	43	22.10.2026 11:00
	Gravestone Doji	15	43	12.11.2026 17:30
	Engulfing Bearish	1M	44	Mar 2023
	Belt Hold Bullish	5H	44	22.10.2026 06:00
	Bullish Engulfing	5H	44	22.10.2026 06:00
	Belt Hold Bearish	5H	46	21.10.2026 10:00
	Separating Lines Bullish	15	46	12.11.2026 16:45
	Three Outside Down	5H	47	20.10.2026 14:00
	Belt Hold Bearish	5H	48	20.10.2026 09:00
	Engulfing Bearish	5H	48	20.10.2026 09:00
	Doji Star Bearish	15	48	12.11.2026 16:15
	Harami Cross	5H	49	19.10.2026 18:00
	Harami Bullish	5H	49	19.10.2026 18:00
	Harami Bullish	30	49	11.11.2026 13:00
	Harami Cross	30	49	11.11.2026 13:00
	Belt Hold Bullish	15	49	12.11.2026 16:00
	Three Outside Up	1W	50	23.11.2025
	Belt Hold Bullish	1D	50	04.09.2026
	Falling Three Methods	1M	51	Ağu 2022
	Bullish Engulfing	1W	51	16.11.2025
	Harami Bullish	30	51	11.11.2026 12:00
	Harami Cross	30	51	11.11.2026 12:00
	Three Inside Up	1M	52	Tem 2022
	Belt Hold Bullish	1D	52	02.09.2026
	Abandoned Baby Bullish	15	52	12.11.2026 15:15
	Morning Doji Star	15	52	12.11.2026 15:15
	Harami Bullish	1M	53	Haz 2022
	Harami Cross	1M	53	Haz 2022
	Belt Hold Bullish	1H	53	06.11.2026 11:00
	Belt Hold Bullish	30	53	11.11.2026 11:00
	Bullish doji Star	15	53	12.11.2026 15:00
	Belt Hold Bearish	1W	54	26.10.2025
	Engulfing Bearish	1W	54	26.10.2025
	Doji Star Bearish	30	54	10.11.2026 19:30
	Engulfing Bearish	1M	57	Şub 2022
	Three Outside Up	1H	57	05.11.2026 16:00
	Bullish Engulfing	1H	58	05.11.2026 15:00
	Three Inside Up	1H	58	05.11.2026 15:00
	Harami Bullish	1H	59	05.11.2026 14:00
	Harami Cross	1H	59	05.11.2026 14:00
	Abandoned Baby Bearish	30	59	10.11.2026 17:00
	Engulfing Bearish	30	59	10.11.2026 17:00
	Belt Hold Bearish	1D	60	20.08.2026
	Abandoned Baby Bearish	5H	60	13.10.2026 12:00
	Engulfing Bearish	5H	60	13.10.2026 12:00
	Evening Doji Star	5H	60	13.10.2026 12:00
	Three Black Crows	1M	61	Eki 2021
	Doji Star Bearish	5H	61	13.10.2026 07:00
	Gravestone Doji	5H	61	13.10.2026 07:00
	Three Outside Down	1M	62	Eyl 2021
	Belt Hold Bullish	15	62	12.11.2026 12:45
	Bullish Engulfing	15	62	12.11.2026 12:45
	Engulfing Bearish	1M	63	Ağu 2021
	Bullish Engulfing	1W	64	17.08.2025
	Bullish Hammer	1W	64	17.08.2025
	Doji Star Bearish	30	64	10.11.2026 14:30
	Hanging Man	30	64	10.11.2026 14:30
	Dragonfly Bearish	30	64	10.11.2026 14:30
	Doji Star Bearish	1M	65	Haz 2021
	Harami Bullish	5H	65	09.10.2026 18:00
	Belt Hold Bullish	1D	66	12.08.2026
	Three Outside Up	1M	67	Nis 2021
	Engulfing Bearish	1W	67	27.07.2025
	Belt Hold Bullish	5H	67	09.10.2026 08:00
	Bullish Hammer	1H	67	04.11.2026 15:00
	Three Outside Up	1H	67	04.11.2026 15:00
	Three Outside Up	30	67	10.11.2026 13:00
	Bullish Engulfing	1H	68	04.11.2026 14:00
	Three Inside Up	30	68	10.11.2026 12:30
	Bullish Engulfing	30	68	10.11.2026 12:30
	Belt Hold Bearish	15	68	12.11.2026 11:15
	Harami Bullish	1W	69	13.07.2025
	Harami Cross	1W	69	13.07.2025
	Belt Hold Bearish	1D	69	07.08.2026
	Hanging Man	5H	69	08.10.2026 12:00
	Dragonfly Bearish	5H	69	08.10.2026 12:00
	Deliberation Bearish	1H	69	04.11.2026 13:00
	Doji Star Bearish	1H	69	04.11.2026 13:00
	Harami Bullish	30	69	10.11.2026 12:00
	Harami Cross	30	69	10.11.2026 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

CWK Tartışmaları

Cranswick PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.842,82	+31,63	+0,27%
DAX	26.749,95	-21,93	-0,08%
Dow Jones	52.347,55	+50,46	+0,10%
US 500	7.541,0	-51,9	-0,68%
Nikkei 225	61.142,35	+322,99	+0,53%
FTSE 100	10.902,56	+39,47	+0,36%
Dolar Endeksi	103,330	+0,240	+0,23%

Altın	3.887,60	+2,30	+0,06%
Gümüş	48,650	-1,420	-2,83%
Brent Petrol	96,13	+0,31	+0,32%
Ham Petrol	88,92	+0,18	+0,20%
Amerikan Pamuk No. 2	78,68	+0,01	+0,01%
Bakır	6,0600	-0,1300	-2,14%
Platin	1.492,20	-28,20	-1,85%

USD/TRY	50,3605	+0,2894	+0,58%
GAU/TRY	6.289,894	+14,491	+0,23%
USD/ZAR	16,9213	+0,1537	+0,92%
EUR/TRY	55,5466	-0,2008	-0,36%
EUR/USD	1,1022	-0,0033	-0,30%
GBP/TRY	66,5187	-0,1924	-0,29%
GBP/USD	1,3211	-0,0025	-0,19%

THY	320,25	+1,25	+0,39%
Garanti BBVA	150,30	-2,30	-1,51%
Türkiye İş Bankası	13,550	-0,080	-0,59%
Aselsan	345,50	+0,75	+0,22%
Erdemir	32,700	+0,640	+2,00%
Netaş Telekom	56,60	-1,90	-3,25%
GS Sportif	0,720	-0,010	-1,37%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
CWK	5.620,0	+90,0	+1,63%
KZIA	6,6200	-0,3300	-4,75%
FLEX	74,98	-3,14	-4,02%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,780	-0,32%	157,05M
Akbank T.A.Ş	69,95	-0,21%	73,35M
Astor Enerji	163,80	-7,56%	60,59M
Koç Holding	207,50	-0,34%	37,13M
Aselsan	345,50	+0,22%	36,70M
THY	320,25	+0,39%	29,61M
Turkiye Petrol	359,00	+0,56%	24,69M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	28,82	+10,00%	2,16M
LDR Turizm A.Ş.	8,14	+10,00%	26,42M
Citlekci Magazacilik Gida AS	99,00	+10,00%	441,25K
Ufuk Yatırım	160,600	+10,00%	48,08K
Euro Kapital Yat. Ort. A.Ş.	7,810	+10,00%	856,96K
Seğmen Kardeşler	15,18	+10,00%	4,55M
Duran Doğan	5,940	+10,00%	7,52M

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-10,00%	71,25M
Kardemir B	58,650	-9,98%	9,67M
Hareket Proje Taşımacılığı	6,69	-9,96%	42,96M
Astra Portfoy Yonetimi	2,08	-9,96%	0,00K
Re Pie Portfoy Yonetimi AS	5,79	-9,95%	0,00K
Sparta Portfoy Yonetimi AS	12,67	-9,89%	0,01K
Tukaş Gıda	1,980	-9,59%	371,67M