Coca-Cola Femsa SAB de CV ADR (KOFy)

78,000
-0,500(-0,64%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    78,000 - 78,000

KOFy Geçmiş Verileri

Zaman:
Günlük
05.05.2023 - 05.06.2023
78,00078,00078,00078,000-0.64%
78,50077,50078,50077,5000,18K0.00%
78,50077,50078,50077,5000,02K-1.88%
80,00078,50080,00078,5000,11K+2.56%
78,00079,50079,50078,0000,02K-1.89%
79,50079,00080,00079,0000,15K-1.85%
81,00079,00081,00079,0000,10K+1.89%
79,50079,50079,50079,0000,22K+0.63%
79,00079,00079,00079,000-0.63%
79,50079,50079,50079,5000,40K0.00%
79,50082,00082,50079,5000,21K-3.64%
82,50082,00082,50082,0000,02K+0.61%
82,00081,50082,00081,5000,05K0.00%
82,00082,00082,00082,000-1.20%
83,00081,50083,00081,5000,21K+0.61%
82,50082,00082,50082,0000,00K-1.20%
83,50083,00083,50083,0000,15K+1.21%
82,50082,00083,00082,0000,15K0.00%
82,50082,00083,50082,0000,04K-0.60%
83,00081,50083,00081,5000,03K+2.47%
81,00080,00081,00080,0000,07K0.00%
81,00078,50081,00078,5000,16K+2.53%
En Yüksek: 83,500En Düşük: 77,500Fark: 6,000Ortalama: 80,750Fark %: -1,266
  • Bune ki
    0