| 151,090 | 148,160 | 151,250 | 148,160 | 382,82K | +2.14% | |
| 147,920 | 148,040 | 148,580 | 147,240 | 58,00K | +0.12% | |
| 147,750 | 146,950 | 148,600 | 146,600 | 39,85K | +0.54% | |
| 146,950 | 145,670 | 148,430 | 144,720 | 111,04K | +0.33% | |
| 146,460 | 145,450 | 147,390 | 145,450 | 108,32K | +0.81% | |
| 145,290 | 148,510 | 148,880 | 144,330 | 1,00M | -2.19% | |
| 148,550 | 149,320 | 149,320 | 146,420 | 424,95K | +1.94% | |
| 145,720 | 149,220 | 149,570 | 145,270 | 57,53K | -2.87% | |
| 150,030 | 157,460 | 157,460 | 149,330 | 393,35K | -1.15% | |
| 151,770 | 152,540 | 152,540 | 150,010 | 253,47K | +0.03% | |
| 151,720 | 151,510 | 153,440 | 151,510 | 370,11K | -1.35% | |
| 153,790 | 153,870 | 155,440 | 153,230 | 250,94K | -0.17% | |
| 154,050 | 158,000 | 159,600 | 153,790 | 187,64K | -2.33% | |
| 157,720 | 156,730 | 158,370 | 156,730 | 130,74K | +0.90% | |
| 156,310 | 154,660 | 157,350 | 154,380 | 229,36K | +0.51% | |
| 155,520 | 155,640 | 156,980 | 154,530 | 169,76K | +0.16% | |
| 155,270 | 155,000 | 156,560 | 155,000 | 118,34K | +0.19% | |
| 154,970 | 156,420 | 157,940 | 154,670 | 145,56K | -0.76% | |
| 156,160 | 159,180 | 159,410 | 155,840 | 140,49K | -1.88% | |
| 159,160 | 159,040 | 159,570 | 158,000 | 191,74K | +0.52% | |
| 158,330 | 159,430 | 159,880 | 158,140 | 211,41K | -1.62% | |
| 160,930 | 160,000 | 161,950 | 159,550 | 125,97K | +0.25% |
| En Yüksek: 161,950 | En Düşük: 144,330 | Fark: 17,620 | Ortalama: 152,521 | Fark %: -5,881 |