Son Dakika

Kapat

Cloud Live Technology Group Co Ltd (002306)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

2,110 0,000 0,00%

29/09 - Kapanış. Döviz CNY

Hacim: 7.323.200
Alış/Satış: 2,110 / 2,100
Gün Aralığı: 2,070 - 2,130

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100000HG7

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

002306 Mum Grafikleri

Cloud Live Technology Group Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Cltg A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Dark Cloud Cover	1H	Anlık
	Harami Cross	30	Anlık
	Harami Bullish	30	Anlık
	Dragonfly Doji	15	Anlık
Tamamlanmış Modeller
	Downside Gap Three Methods	1M	1	Ağu 2026
	Three Black Crows	1W	1	20.09.2026
	Three Inside Up	15	3	29.09.2026 09:00
	Engulfing Bearish	1M	4	May 2026
	Harami Bullish	15	4	29.09.2026 08:45
	Harami Cross	15	4	29.09.2026 08:45
	Doji Star Bearish	1W	5	23.08.2026
	Hanging Man	30	6	29.09.2026 05:00
	Dragonfly Bearish	30	6	29.09.2026 05:00
	Belt Hold Bearish	15	7	29.09.2026 08:00
	Three Inside Up	1W	8	02.08.2026
	Evening Doji Star	5H	8	22.09.2026 06:00
	Bullish Engulfing	15	8	29.09.2026 06:15
	Doji Star Bearish	1M	9	Ara 2025
	Deliberation Bearish	5H	9	22.09.2026 01:00
	Doji Star Bearish	5H	9	22.09.2026 01:00
	Engulfing Bearish	1H	9	28.09.2026 04:00
	Hanging Man	15	9	29.09.2026 06:00
	Dragonfly Bearish	15	9	29.09.2026 06:00
	Shooting Star	1M	10	Kas 2025
	Inverted Hammer	1M	10	Kas 2025
	Three Outside Up	5H	10	21.09.2026 05:00
	Bullish Hammer	30	10	28.09.2026 08:30
	Engulfing Bearish	30	10	28.09.2026 08:30
	Abandoned Baby Bearish	30	10	28.09.2026 08:30
	Hanging Man	15	10	29.09.2026 05:45
	Dragonfly Bearish	15	10	29.09.2026 05:45
	Bullish doji Star	1D	11	11.09.2026
	Bullish Engulfing	5H	11	21.09.2026 00:00
	Deliberation Bearish	1H	11	24.09.2026 09:00
	Tri-Star Bearish	15	11	29.09.2026 05:30
	Doji Star Bearish	5H	12	18.09.2026 07:00
	Hanging Man	15	12	29.09.2026 05:15
	Dragonfly Bearish	15	12	29.09.2026 05:15
	Bullish Engulfing	1W	13	28.06.2026
	Three Inside Up	1D	13	09.09.2026
	Hanging Man	15	13	29.09.2026 05:00
	Dragonfly Bearish	15	13	29.09.2026 05:00
	Harami Bullish	1D	14	08.09.2026
	Harami Cross	1D	14	08.09.2026
	Bullish doji Star	30	14	28.09.2026 05:00
	Engulfing Bearish	1D	15	07.09.2026
	Engulfing Bearish	30	15	28.09.2026 04:30
	Three Outside Up	1W	16	07.06.2026
	Bullish Engulfing	1W	17	31.05.2026
	Falling Three Methods	15	17	28.09.2026 09:30
	Evening Star	15	17	28.09.2026 09:30
	Evening Doji Star	15	17	28.09.2026 09:30
	Deliberation Bearish	15	18	28.09.2026 09:15
	Harami Bullish	1M	19	Şub 2025
	Harami Cross	1M	19	Şub 2025
	Deliberation Bearish	30	19	24.09.2026 08:30
	Doji Star Bearish	30	19	24.09.2026 08:30
	Hanging Man	30	19	24.09.2026 08:30
	Dragonfly Bearish	30	19	24.09.2026 08:30
	Bullish doji Star	1W	20	10.05.2026
	Harami Bullish	1W	20	10.05.2026
	Harami Cross	1W	20	10.05.2026
	Bullish Hammer	5H	20	14.09.2026 08:00
	Belt Hold Bullish	15	20	28.09.2026 08:45
	Bullish doji Star	1H	21	22.09.2026 09:00
	Belt Hold Bearish	1M	23	Eki 2024
	Bullish Engulfing	1M	24	Eyl 2024
	Bullish doji Star	15	25	28.09.2026 06:00
	Harami Bullish	15	25	28.09.2026 06:00
	Harami Cross	15	25	28.09.2026 06:00
	Bullish doji Star	1M	26	Tem 2024
	Harami Bullish	1M	26	Tem 2024
	Harami Cross	1M	26	Tem 2024
	Stick Sandwich	30	26	23.09.2026 09:00
	Dragonfly Doji	15	27	28.09.2026 05:30
	Three Inside Up	5H	28	09.09.2026 03:00
	Belt Hold Bearish	30	28	23.09.2026 08:00
	Engulfing Bearish	30	28	23.09.2026 08:00
	Upside Gap Three Methods	30	28	23.09.2026 08:00
	Doji Star Bearish	1H	29	21.09.2026 05:00
	On Neck Bearish	15	29	28.09.2026 05:00
	Morning Doji Star	1M	30	Mar 2024
	Homing Pigeon	5H	30	08.09.2026 02:00
	Bullish Engulfing	1H	30	21.09.2026 04:00
	Three Inside Up	30	30	23.09.2026 05:30
	Bullish doji Star	1M	31	Şub 2024
	Engulfing Bearish	5H	31	07.09.2026 06:00
	Bullish doji Star	30	31	23.09.2026 05:00
	Harami Bullish	30	31	23.09.2026 05:00
	Harami Cross	30	31	23.09.2026 05:00
	Engulfing Bearish	15	31	28.09.2026 04:30
	Engulfing Bearish	1M	32	Oca 2024
	Engulfing Bearish	1D	32	13.08.2026
	Belt Hold Bullish	1H	32	18.09.2026 09:00
	Bullish Engulfing	1H	32	18.09.2026 09:00
	Three Outside Up	1M	33	Ara 2023
	Bullish Engulfing	1M	34	Kas 2023
	Doji Star Bearish	1D	34	11.08.2026
	Harami Cross Bearish	15	34	24.09.2026 09:30
	Bullish Hammer	1M	35	Eki 2023
	Three Outside Up	1H	35	18.09.2026 05:00
	Belt Hold Bullish	30	35	22.09.2026 08:30
	Engulfing Bearish	1D	36	07.08.2026
	Upside Gap Three Methods	1D	36	07.08.2026
	Bullish Engulfing	1H	36	18.09.2026 04:00
	Falling Three Methods	30	36	22.09.2026 08:00
	Three Outside Up	5H	37	02.09.2026 06:00
	Dragonfly Bearish	15	37	24.09.2026 08:45
	Hanging Man	15	37	24.09.2026 08:45
	Doji Star Bearish	15	38	24.09.2026 08:30
	Hanging Man	15	38	24.09.2026 08:30
	Dragonfly Bearish	15	38	24.09.2026 08:30
	Bullish Engulfing	1H	40	17.09.2026 05:00
	Engulfing Bearish	30	40	22.09.2026 04:30
	Hanging Man	15	40	24.09.2026 08:00
	Dragonfly Bearish	15	40	24.09.2026 08:00
	Doji Star Bearish	5H	41	31.08.2026 09:00
	Harami Bullish	30	41	21.09.2026 09:30
	Harami Cross	30	41	21.09.2026 09:30
	Harami Cross Bearish	15	41	24.09.2026 06:15
	Three Black Crows	1W	42	30.11.2025
	Belt Hold Bearish	30	42	21.09.2026 09:00
	Three Inside Up	15	42	24.09.2026 06:00
	Harami Bullish	1M	43	Şub 2023
	Bullish Engulfing	30	43	21.09.2026 08:30
	Harami Bullish	15	43	24.09.2026 05:45
	Harami Cross	15	43	24.09.2026 05:45
	Belt Hold Bearish	1M	44	Oca 2023
	Dark Cloud Cover	1M	44	Oca 2023
	Doji Star Bearish	1W	45	09.11.2025
	Belt Hold Bullish	15	45	24.09.2026 05:15
	Engulfing Bearish	1M	47	Eki 2022
	Doji Star Bearish	30	47	21.09.2026 05:00
	Bullish doji Star	15	47	24.09.2026 04:45
	Bullish Engulfing	30	48	21.09.2026 04:30
	Harami Cross Bearish	1H	49	15.09.2026 06:00
	Harami Cross Bearish	30	49	18.09.2026 10:30
	Three Outside Up	30	50	18.09.2026 09:30
	Belt Hold Bullish	30	51	18.09.2026 09:00
	Bullish Engulfing	30	51	18.09.2026 09:00
	Tri-Star Bearish	15	51	23.09.2026 09:15
	Engulfing Bearish	1M	53	Nis 2022
	Harami Cross	30	53	18.09.2026 08:00
	Harami Bullish	30	53	18.09.2026 08:00
	Doji Star Bearish	15	53	23.09.2026 08:45
	Dragonfly Doji	15	53	23.09.2026 08:45
	Three Inside Up	1M	54	Mar 2022
	Bullish doji Star	1D	54	14.07.2026
	Engulfing Bearish	30	54	18.09.2026 06:00
	Belt Hold Bullish	15	54	23.09.2026 08:30
	Bullish Engulfing	15	54	23.09.2026 08:30
	Morning Doji Star	15	54	23.09.2026 08:30
	Morning Star	15	54	23.09.2026 08:30
	Three Inside Up	15	54	23.09.2026 08:30
	Harami Cross	1M	55	Şub 2022
	Harami Bullish	1M	55	Şub 2022
	Harami Cross	15	55	23.09.2026 08:15
	Harami Bullish	15	55	23.09.2026 08:15
	Three Outside Up	30	56	18.09.2026 05:00
	Belt Hold Bearish	15	56	23.09.2026 08:00
	Engulfing Bearish	15	56	23.09.2026 08:00
	Doji Star Bearish	1W	57	17.08.2025
	Bullish Engulfing	30	57	18.09.2026 04:30
	Hanging Man	15	57	23.09.2026 06:15
	Dragonfly Bearish	15	57	23.09.2026 06:15
	Doji Star Bearish	1H	58	11.09.2026 09:00
	Gravestone Doji	15	58	23.09.2026 06:00
	Deliberation Bearish	15	58	23.09.2026 06:00
	Doji Star Bearish	15	58	23.09.2026 06:00
	Doji Star Bearish	30	60	17.09.2026 08:30
	Deliberation Bearish	1W	63	06.07.2025
	Advance Block Bearish	1M	64	May 2021
	Bullish Engulfing	30	64	17.09.2026 05:00
	Three Outside Down	15	64	23.09.2026 04:30
	Doji Star Bearish	1M	65	Nis 2021
	Three Outside Up	1M	65	Nis 2021
	Falling Three Methods	5H	65	13.08.2026 06:00
	Inverted Hammer	5H	65	13.08.2026 06:00
	Engulfing Bearish	15	65	22.09.2026 09:45
	Bullish Engulfing	1M	66	Mar 2021
	Bullish Engulfing	1D	66	26.06.2026
	Bullish Hammer	1M	67	Şub 2021
	Bullish doji Star	1D	67	25.06.2026
	Harami Bullish	5H	67	12.08.2026 05:00
	Harami Cross	5H	67	12.08.2026 05:00
	Doji Star Bearish	15	67	22.09.2026 09:15
	Doji Star Bearish	30	68	16.09.2026 08:30
	Evening Doji Star	5H	69	11.08.2026 09:00
	Belt Hold Bullish	15	69	22.09.2026 08:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

002306 Tartışmaları

Cloud Live Technology Group Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.290,58	-302,18	-2,40%
DAX	25.399,21	+24,79	+0,10%
Dow Jones	51.349,92	-131,59	-0,26%
US 500	7.682,8	+11,6	+0,15%
Nikkei 225	65.481,27	-396,35	-0,60%
FTSE 100	10.636,71	-48,17	-0,45%
Dolar Endeksi	101,125	+0,199	+0,20%

Altın	4.215,75	+0,90	+0,02%
Gümüş	61,823	-0,026	-0,04%
Brent Petrol	95,76	+0,07	+0,07%
Ham Petrol	88,91	-0,03	-0,03%
Amerikan Pamuk No. 2	78,86	-4,00	-4,83%
Bakır	6,6553	-0,0027	-0,04%
Platin	1.722,85	-2,65	-0,15%

USD/TRY	49,0088	+0,0244	+0,05%
GAU/TRY	6.591,845	+5,269	+0,08%
USD/ZAR	16,4042	+0,0142	+0,09%
EUR/TRY	55,6279	+0,0329	+0,06%
EUR/USD	1,1343	+0,0001	+0,01%
GBP/TRY	64,8989	+0,0793	+0,12%
GBP/USD	1,3231	+0,0001	+0,01%

THY	291,50	+4,50	+1,57%
Garanti BBVA	129,10	-0,30	-0,23%
Türkiye İş Bankası	12,950	-0,010	-0,08%
Aselsan	338,50	-28,75	-7,83%
Erdemir	36,760	-0,720	-1,92%
Netaş Telekom	73,85	-1,35	-1,80%
GS Sportif	0,80	-0,01	-1,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	002306	2,110	0,000	0,00%
	WKSP	0,4506	-0,0064	-1,40%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1,880	0,00%	3,18B
Türkiye İş Bankası	12,950	-0,08%	360,42M
Yapı Kredi	36.000	+1.35%	140.69M
Akbank T.A.Ş	69.90	-0.29%	125.05M
Aselsan	338.50	-7.83%	42.04M
THY	291,50	+1,57%	27,80M
Tüpraş	383.25	-3.77%	16.65M

İsim	Son Fiyat	Fark %	Hac.
Şeker Yatırım	19,14	+10,00%	8,54M
Euro Menkul	3,850	+10,00%	1,84M
Pergamon Status	94,60	+10,00%	638,39K
Hedef Portfoy Yonetimi AS	414,80	+10,00%	0,00K
Z Gayrimenkul Yatirim Ortakligi	17,93	+10,00%	8,56M
Hedef Portfoy Yonetimi AS	95,34	+9,99%	0,02K
Çimentaş İzmir T.A.Ş.	236,40	+9,95%	6,60K

İsim	Son Fiyat	Fark %	Hac.
Ayes	7,410	-69,13%	188,23K
Uşak Seramik San. A.Ş.	0,540	-10,00%	13,76M
İzmir Fırça	17,82	-10,00%	15,30K
Escar Turizm Taşımacılık	16,11	-10,00%	1,71M
Net Global Endustriyel Yatirimlar	18,09	-10,00%	139,10M
Martı Otel İşletmeleri A.Ş.	1,080	-10,00%	241,85M
Big Medya Teknoloji AS	107,100	-10,00%	6,09K