China International Travel Service Corp Ltd (601888)

Şanghay
197,48
+2,51(+1,29%)
  • Hacim:
    15.703.911
  • Alış/Satış:
    197,00/197,48
  • Gün Aralığı:
    192,51 - 197,60

601888 Geçmiş Verileri

Zaman:
Günlük
01.11.2022 - 01.12.2022
197,48194,80197,60193,0015,70M+1.29%
194,97188,69197,83188,6920,49M+6.04%
183,86173,98184,16172,1113,00M+2.91%
178,66179,95180,50177,074,75M-0.25%
179,10182,76182,90178,416,05M-1.43%
181,70181,51182,69179,855,29M-0.85%
183,25184,10186,56181,617,44M-0.69%
184,52186,50186,50180,3312,32M-3.29%
190,80192,70194,06190,516,14M-1.13%
192,99192,00195,14189,0010,16M-0.62%
194,20195,00200,87191,6817,17M+1.68%
191,00188,94194,50188,3712,00M+1.87%
187,50195,88199,77186,1317,56M-4.28%
195,88199,00201,51190,1826,20M+3.65%
188,99185,00191,00184,109,29M-0.06%
189,11191,00193,18187,935,81M-1.17%
191,35191,19193,87189,237,71M+0.03%
191,30192,00196,77189,5714,04M-2.94%
197,09182,50198,92182,5023,06M+7.93%
182,61178,00184,77177,1513,37M+0.17%
182,30175,50190,43174,5229,32M+3.34%
176,40160,18176,40156,5120,76M+10.00%
En Yüksek: 201,51En Düşük: 156,51Fark: 45,00Ortalama: 187,96Fark %: 23,15
  • Ortalaması 33,115 Altına düşerse al
    0
    • Ortalaması 48,146 Altına düşerse al
      0