Cibox Inter Activ (CIBP)

Paris
0,0707
+0,0017(+2,46%)
  • Hacim:
    110.776
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    0,0695 - 0,0708
52 haftalık zirveye yakın seviyede

CIBP Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
0,07070,07040,07080,0695110,78K+2.46%
0,06900,07060,07060,0686138,13K+0.73%
0,06850,06810,07090,0600619,64K-1.30%
0,06940,07190,07190,069079,14K-2.12%
0,07090,07190,07190,0670270,84K+1.58%
0,06980,07000,07140,069830,64K-1.69%
0,07100,07140,07170,06953,83K+1.43%
0,07000,07140,07140,069414,52K+1.01%
0,06930,06920,07170,069268,87K-1.00%
0,07000,06800,07240,068097,34K+2.94%
0,06800,07080,07090,0680108,88K-2.86%
0,07000,06960,07090,068526,33K+2.94%
0,06800,07000,07120,0672192,20K0.00%
0,06800,07010,07180,0675431,06K-3.41%
0,07040,07020,07290,0650999,85K-7.61%
0,07620,08000,08000,0760159,43K-4.51%
0,07980,07990,08000,075496,60K+1.79%
0,07840,07790,07900,076513,41K+2.48%
0,07650,07580,08000,0741255,41K+4.79%
0,07300,07400,07450,073014,72K-3.69%
0,07580,07350,07580,070185,29K+3.55%
0,07320,07300,07390,070669,16K+1.95%
0,07180,07150,07350,071523,24K+0.42%
0,07150,07250,07280,071025,90K+1.27%
En Yüksek: 0,0800En Düşük: 0,0600Fark: 0,0200Ortalama: 0,0716Fark %: 0,1416