Son Dakika

Kapat

Chuo Warehouse Co Ltd (9319)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

1.808,0 -28,0 -1,53%

18/09 - Kapanış. Döviz JPY

Hacim: 38.100
Alış/Satış: 1.807,0 / 1.831,0
Gün Aralığı: 1.808,0 - 1.838,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3516600008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

9319 Mum Grafikleri

Chuo Warehouse Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Chuo Warehouse hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Up	1H	Anlık
	Bullish Engulfing	30	Anlık
	Belt Hold Bearish	15	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	1H	2	18.09.2026 07:00
	Belt Hold Bullish	1H	3	18.09.2026 06:00
	Bullish doji Star	1H	3	18.09.2026 06:00
	Harami Bearish	1W	4	16.08.2026
	Three Inside Up	5H	4	16.09.2026 05:00
	Downside Gap Three Methods	1W	5	09.08.2026
	Bullish Engulfing	1W	5	09.08.2026
	Belt Hold Bullish	1D	5	11.09.2026
	Harami Cross	5H	5	16.09.2026 00:00
	Harami Bullish	5H	5	16.09.2026 00:00
	Belt Hold Bullish	30	5	18.09.2026 07:00
	Bullish Engulfing	30	5	18.09.2026 07:00
	Belt Hold Bearish	5H	6	15.09.2026 09:00
	Engulfing Bearish	5H	6	15.09.2026 09:00
	Belt Hold Bullish	30	6	18.09.2026 06:30
	Harami Cross Bearish	1H	8	17.09.2026 08:00
	Downside Gap Three Methods	30	10	18.09.2026 04:00
	Belt Hold Bullish	15	10	18.09.2026 07:00
	Bullish Engulfing	15	10	18.09.2026 07:00
	Shooting Star	5H	11	11.09.2026 05:00
	Inverted Hammer	5H	11	11.09.2026 05:00
	Belt Hold Bullish	1D	12	02.09.2026
	Belt Hold Bullish	5H	12	11.09.2026 00:00
	Belt Hold Bullish	15	12	18.09.2026 06:30
	Bullish Engulfing	15	12	18.09.2026 06:30
	Inverted Hammer	15	12	18.09.2026 06:30
	Bullish doji Star	30	13	17.09.2026 09:30
	Harami Bullish	30	13	17.09.2026 09:30
	Harami Cross	30	13	17.09.2026 09:30
	Bullish Engulfing	1W	15	31.05.2026
	Engulfing Bearish	1M	16	May 2025
	Bullish doji Star	15	16	18.09.2026 04:45
	Harami Bullish	15	16	18.09.2026 04:45
	Harami Cross	15	16	18.09.2026 04:45
	Inverted Hammer	1M	18	Mar 2025
	Abandoned Baby Bullish	30	19	17.09.2026 06:30
	Bullish doji Star	15	19	18.09.2026 04:00
	Engulfing Bearish	1W	20	26.04.2026
	Three Inside Up	1D	20	21.08.2026
	Engulfing Bearish	15	20	18.09.2026 03:45
	Belt Hold Bearish	15	20	18.09.2026 03:45
	Harami Cross	1D	21	20.08.2026
	Harami Bullish	1D	21	20.08.2026
	Harami Bullish	5H	21	07.09.2026 01:00
	Belt Hold Bearish	1H	21	15.09.2026 09:00
	Engulfing Bearish	1H	21	15.09.2026 09:00
	Harami Bullish	15	21	18.09.2026 03:30
	Harami Cross	15	21	18.09.2026 03:30
	Engulfing Bearish	1H	23	15.09.2026 07:00
	Doji Star Bearish	1M	24	Eyl 2024
	Harami Cross	15	24	17.09.2026 09:30
	Bullish doji Star	15	24	17.09.2026 09:30
	Harami Bullish	15	24	17.09.2026 09:30
	Abandoned Baby Bearish	15	25	17.09.2026 09:15
	Engulfing Bearish	15	25	17.09.2026 09:15
	Evening Doji Star	15	25	17.09.2026 09:15
	Evening Star	15	25	17.09.2026 09:15
	Three Outside Up	1W	26	15.03.2026
	Hanging Man	1H	26	15.09.2026 04:00
	Three Outside Up	1M	27	Haz 2024
	Bullish Engulfing	1W	27	08.03.2026
	Doji Star Bearish	1D	27	12.08.2026
	Belt Hold Bullish	5H	27	02.09.2026 01:00
	Belt Hold Bullish	15	27	17.09.2026 08:45
	Bullish Engulfing	15	27	17.09.2026 08:45
	Bullish Engulfing	1M	28	May 2024
	Doji Star Bearish	1W	28	01.03.2026
	Three Inside Up	1D	28	10.08.2026
	Harami Cross	1D	29	07.08.2026
	Harami Bullish	1D	29	07.08.2026
	Bullish doji Star	1D	29	07.08.2026
	Bullish Hammer	5H	29	01.09.2026 00:00
	Engulfing Bearish	1H	30	14.09.2026 07:00
	Doji Star Bearish	15	30	17.09.2026 07:45
	Shooting Star	1H	31	14.09.2026 06:00
	Belt Hold Bullish	5H	32	30.08.2026 23:00
	Belt Hold Bullish	5H	34	28.08.2026 01:00
	Abandoned Baby Bullish	15	34	17.09.2026 06:30
	Bullish Engulfing	1D	36	29.07.2026
	Harami Bearish	30	36	16.09.2026 03:30
	Falling Three Methods	15	36	17.09.2026 04:30
	Hanging Man	1M	37	Ağu 2023
	Morning Doji Star	30	37	16.09.2026 03:00
	Three Inside Up	15	37	17.09.2026 04:15
	Harami Bullish	15	38	17.09.2026 03:45
	Harami Cross	15	38	17.09.2026 03:45
	Three Inside Up	1W	39	14.12.2025
	Belt Hold Bearish	30	39	15.09.2026 09:00
	Deliberation Bearish	1M	41	Nis 2023
	Harami Bullish	5H	41	25.08.2026 03:00
	Harami Cross	5H	41	25.08.2026 03:00
	Belt Hold Bullish	1H	41	11.09.2026 03:00
	Engulfing Bearish	1H	42	10.09.2026 09:00
	Belt Hold Bullish	30	42	15.09.2026 07:30
	Doji Star Bearish	15	42	16.09.2026 09:30
	Harami Cross	1D	43	17.07.2026
	Belt Hold Bullish	5H	43	24.08.2026 02:00
	Engulfing Bearish	30	43	15.09.2026 07:00
	Engulfing Bearish	1D	44	16.07.2026
	Three Inside Up	30	44	15.09.2026 06:30
	Harami Bullish	1D	45	15.07.2026
	Harami Bullish	30	45	15.09.2026 05:30
	Harami Cross	30	45	15.09.2026 05:30
	Three Outside Down	1D	46	14.07.2026
	Belt Hold Bearish	30	46	15.09.2026 05:00
	Harami Bullish	15	46	16.09.2026 08:30
	Harami Cross	15	46	16.09.2026 08:30
	Belt Hold Bearish	1D	47	13.07.2026
	Engulfing Bearish	1D	47	13.07.2026
	Belt Hold Bearish	15	47	16.09.2026 08:15
	Bullish Engulfing	1H	48	10.09.2026 03:00
	Belt Hold Bearish	30	48	15.09.2026 04:00
	Harami Bullish	5H	49	19.08.2026 07:00
	Harami Cross	5H	49	19.08.2026 07:00
	Gravestone Doji	1H	49	09.09.2026 09:00
	Harami Cross	1M	50	Tem 2022
	Belt Hold Bullish	1H	51	09.09.2026 07:00
	Bullish Engulfing	1H	51	09.09.2026 07:00
	Harami Cross Bearish	30	51	14.09.2026 09:30
	Bullish Engulfing	1M	52	May 2022
	Falling Three Methods	15	52	16.09.2026 06:45
	Engulfing Bearish	1M	53	Nis 2022
	Bullish doji Star	1H	53	09.09.2026 05:00
	Three Outside Down	1D	55	01.07.2026
	Bullish Hammer	1H	55	09.09.2026 03:00
	Engulfing Bearish	30	55	14.09.2026 07:30
	Bullish doji Star	15	55	16.09.2026 05:15
	Engulfing Bearish	1D	56	30.06.2026
	Upside Gap Three Methods	1D	56	30.06.2026
	Shooting Star	30	56	14.09.2026 06:30
	Bullish Engulfing	1M	57	Ara 2021
	Engulfing Bearish	1W	57	10.08.2025
	Belt Hold Bearish	15	57	16.09.2026 04:30
	Inverted Hammer	1M	60	Eyl 2021
	Belt Hold Bullish	1D	60	24.06.2026
	Shooting Star	5H	61	10.08.2026 08:00
	Inverted Hammer	5H	61	10.08.2026 08:00
	Bullish doji Star	30	61	14.09.2026 03:30
	Harami Bullish	30	61	14.09.2026 03:30
	Harami Cross	30	61	14.09.2026 03:30
	Engulfing Bearish	30	62	14.09.2026 03:00
	Shooting Star	15	62	16.09.2026 03:15
	Shooting Star	1W	63	29.06.2025
	Hanging Man	1D	63	19.06.2026
	Dragonfly Bearish	1D	63	19.06.2026
	Bullish doji Star	30	63	11.09.2026 09:30
	Harami Bullish	1M	64	May 2021
	Belt Hold Bearish	30	64	11.09.2026 09:00
	Engulfing Bearish	30	64	11.09.2026 09:00
	Bullish doji Star	15	64	15.09.2026 09:30
	Engulfing Bearish	1D	65	17.06.2026
	Inverted Hammer	5H	65	06.08.2026 09:00
	Belt Hold Bullish	1H	65	07.09.2026 07:00
	Bullish Engulfing	1H	65	07.09.2026 07:00
	Belt Hold Bearish	15	65	15.09.2026 09:15
	Bullish Hammer	1D	66	16.06.2026
	Belt Hold Bullish	30	66	11.09.2026 08:00
	Bullish Engulfing	1M	67	Şub 2021
	Three Black Crows	1W	68	25.05.2025
	Harami Cross	1D	68	12.06.2026
	Belt Hold Bearish	15	69	15.09.2026 08:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

9319 Tartışmaları

Chuo Warehouse Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.337,69	+53,27	+0,40%
DAX	25.575,01	+270,95	+1,07%
Dow Jones	52.048,83	+366,19	+0,71%
US 500	7.773,6	+8,8	+0,11%
Nikkei 225	65.018,95	+882,70	+1,38%
FTSE 100	10.739,01	+79,88	+0,75%
Dolar Endeksi	100,185	+0,029	+0,03%

Altın	4.356,65	-27,25	-0,62%
Gümüş	65,825	-0,590	-0,89%
Brent Petrol	101,89	+1,55	+1,54%
Ham Petrol	93,49	+1,12	+1,21%
Amerikan Pamuk No. 2	83,34	-0,08	-0,10%
Bakır	6,8093	+0,0173	+0,25%
Platin	1.782,25	-19,15	-1,06%

USD/TRY	48,8200	+0,0313	+0,06%
GAU/TRY	6.780,440	-35,490	-0,52%
USD/ZAR	16,2802	+0,0382	+0,24%
EUR/TRY	55,9897	+0,0111	+0,02%
EUR/USD	1,1461	-0,0005	-0,04%
GBP/TRY	65,3124	+0,0354	+0,05%
GBP/USD	1,3369	+0,0002	+0,01%

THY	293,50	+8,00	+2,80%
Garanti BBVA	133,10	+3,20	+2,46%
Türkiye İş Bankası	13,560	+0,300	+2,26%
Aselsan	378,00	+5,25	+1,41%
Erdemir	37,380	+0,960	+2,64%
Netaş Telekom	78,00	-3,45	-4,24%
GS Sportif	0,91	-0,03	-3,19%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	9319	1.808,0	-28,0	-1,53%
	Defiance Drone an.	26,39	+0,93	+3,65%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,560	+2,26%	626,51M
Yapı Kredi	36,580	+0,94%	328,66M
Akbank T.A.Ş	72,45	+2,48%	194,04M
THY	293,50	+2,80%	51,99M
Astor Enerji	261,75	+5,54%	41,52M
Tüpraş	414,75	-0,60%	35,81M
Aselsan	378,00	+1,41%	33,48M

İsim	Son Fiyat	Fark %	Hac.
Gimat Mağazacılık	46.00	+10.00%	11.17M
Hedef Portfoy Yonetimi AS	65,14	+10,00%	10,00
Hedef Portfoy Yonetimi AS	234,45	+9,99%	11,00
Net Global Endustriyel Yatirimlar	33,94	+9,98%	12,09M
Ünlü Yatırım	12.74	+9.92%	2.26M
Intetra Teknoloji ve Bilisim	51.70	+9.91%	25.43M
Balsu Gida Sanayi ve Ticaret AS	6,88	+9,90%	129,96M

İsim	Son Fiyat	Fark %	Hac.
Prizma Pres	45.900	-10.00%	4.53K
Balatacılar	59,400	-10,00%	67,05K
Frigo Pak	1.710	-10.00%	16.15M
Burçelik Vana San. Ve Tic. A.Ş.	508.500	-10.00%	34.59K
Ral Yatırım	178,200	-10,00%	10,51K
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.340	-10.00%	977.76K
Ekiz Kimya	45,000	-10,00%	41,01K