Son Dakika

Kapat

CJ Bioscience Inc (311690)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

3.740 +30 +0,81%

09:29:59 - Kapanış. Döviz KRW

Hacim: 8.113
Alış/Satış: 3.745 / 3.945
Gün Aralığı: 3.615 - 3.800

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7311690002

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

311690 Mum Grafikleri

CJ Bioscience Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. CJ Bioscience hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	1D	Anlık
Tamamlanmış Modeller
	Harami Bullish	1W	1	20.09.2026
	Belt Hold Bearish	5H	1	28.09.2026 02:00
	Downside Gap Three Methods	5H	2	23.09.2026 07:00
	Doji Star Bearish	30	2	28.09.2026 08:00
	Shooting Star	15	4	28.09.2026 07:45
	Belt Hold Bearish	5H	5	22.09.2026 01:00
	Belt Hold Bullish	30	5	28.09.2026 06:30
	Engulfing Bearish	1W	6	16.08.2026
	Upside Gap Three Methods	1W	6	16.08.2026
	Belt Hold Bearish	1H	6	28.09.2026 03:00
	Three Outside Up	1W	7	09.08.2026
	Bullish Hammer	1M	8	Oca 2026
	Downside Gap Three Methods	1W	8	02.08.2026
	Bullish Engulfing	1W	8	02.08.2026
	Abandoned Baby Bearish	1H	8	23.09.2026 08:00
	Engulfing Bearish	1H	8	23.09.2026 08:00
	Evening Doji Star	1H	8	23.09.2026 08:00
	Harami Bullish	1D	9	11.09.2026
	Harami Cross	1D	9	11.09.2026
	Bullish doji Star	5H	10	17.09.2026 06:00
	Three Inside Up	30	10	28.09.2026 04:00
	Belt Hold Bullish	15	10	28.09.2026 06:15
	Belt Hold Bearish	5H	11	17.09.2026 01:00
	Inverted Hammer	30	11	28.09.2026 03:30
	Belt Hold Bearish	15	11	28.09.2026 06:00
	Engulfing Bearish	5H	12	16.09.2026 05:00
	Bullish Hammer	1H	12	23.09.2026 04:00
	Belt Hold Bearish	30	12	28.09.2026 03:00
	Dark Cloud Cover	30	12	28.09.2026 03:00
	Harami Cross	5H	13	16.09.2026 00:00
	Belt Hold Bearish	1H	13	23.09.2026 03:00
	Bullish Engulfing	30	13	23.09.2026 09:00
	Bullish doji Star	1D	14	04.09.2026
	Homing Pigeon	1H	14	22.09.2026 09:00
	Gravestone Doji	15	14	28.09.2026 05:15
	Harami Cross	1D	17	01.09.2026
	Bullish doji Star	5H	17	14.09.2026 08:00
	Gravestone Doji	30	17	23.09.2026 07:00
	Doji Star Bearish	15	17	28.09.2026 04:15
	Homing Pigeon	5H	19	11.09.2026 05:00
	Belt Hold Bearish	1H	20	22.09.2026 03:00
	Engulfing Bearish	1M	21	Ara 2024
	Harami Cross	1M	22	Kas 2024
	Bullish doji Star	1M	22	Kas 2024
	Belt Hold Bearish	15	22	28.09.2026 03:00
	Dark Cloud Cover	15	22	28.09.2026 03:00
	Bullish Hammer	15	23	23.09.2026 09:15
	Three Inside Up	15	23	23.09.2026 09:15
	Downside Gap Three Methods	5H	24	09.09.2026 08:00
	Bullish doji Star	15	24	23.09.2026 09:00
	Harami Bullish	15	24	23.09.2026 09:00
	Harami Cross	15	24	23.09.2026 09:00
	Belt Hold Bearish	30	25	23.09.2026 03:00
	Harami Bullish	1M	26	Tem 2024
	Harami Cross	1M	26	Tem 2024
	Bullish doji Star	1D	26	19.08.2026
	Belt Hold Bullish	1H	26	21.09.2026 04:00
	Harami Cross Bearish	15	26	23.09.2026 08:30
	Belt Hold Bullish	1H	27	21.09.2026 03:00
	Bullish doji Star	30	27	22.09.2026 08:30
	Harami Bullish	30	27	22.09.2026 08:30
	Harami Cross	30	27	22.09.2026 08:30
	Belt Hold Bullish	15	27	23.09.2026 08:15
	Bullish Engulfing	15	27	23.09.2026 08:15
	Falling Three Methods	1M	28	May 2024
	Break Away Bearish	1D	28	14.08.2026
	Bullish Engulfing	5H	28	07.09.2026 06:00
	Falling Three Methods	1H	28	18.09.2026 09:00
	Bullish doji Star	1W	29	08.03.2026
	Stick Sandwich	5H	29	07.09.2026 01:00
	Belt Hold Bearish	1H	29	18.09.2026 08:00
	Falling Three Methods	1W	30	01.03.2026
	Harami Bullish	30	30	22.09.2026 07:00
	Harami Cross	30	30	22.09.2026 07:00
	Engulfing Bearish	1W	31	22.02.2026
	Harami Bullish	1H	31	18.09.2026 06:00
	Harami Cross	1H	31	18.09.2026 06:00
	Falling Three Methods	30	31	22.09.2026 06:30
	Engulfing Bearish	1M	32	Oca 2024
	Falling Three Methods	1M	32	Oca 2024
	Gravestone Doji	15	32	23.09.2026 07:00
	Three Outside Up	1M	33	Ara 2023
	Harami Bullish	15	33	23.09.2026 06:45
	Harami Cross	15	33	23.09.2026 06:45
	Bullish Engulfing	1M	34	Kas 2023
	Doji Star Bearish	1D	34	06.08.2026
	Bullish Engulfing	1W	35	25.01.2026
	Belt Hold Bearish	5H	35	02.09.2026 01:00
	Engulfing Bearish	5H	35	02.09.2026 01:00
	Belt Hold Bullish	15	35	23.09.2026 06:15
	Bullish Engulfing	15	35	23.09.2026 06:15
	Deliberation Bearish	1D	37	03.08.2026
	Thrusting Bearish	30	37	22.09.2026 03:30
	Belt Hold Bearish	30	38	22.09.2026 03:00
	Bullish doji Star	15	38	23.09.2026 05:30
	Three Outside Down	1M	39	Haz 2023
	Belt Hold Bullish	1D	39	30.07.2026
	Engulfing Bearish	1M	40	May 2023
	Belt Hold Bearish	5H	40	30.08.2026 23:00
	Belt Hold Bearish	1H	41	17.09.2026 03:00
	Hanging Man	15	41	23.09.2026 04:45
	Dragonfly Bearish	15	41	23.09.2026 04:45
	Bullish doji Star	15	42	23.09.2026 04:30
	Harami Bullish	15	42	23.09.2026 04:30
	Harami Cross	15	42	23.09.2026 04:30
	Engulfing Bearish	1M	43	Şub 2023
	Bullish Hammer	1H	43	16.09.2026 08:00
	Bullish Engulfing	1W	44	23.11.2025
	Bullish Engulfing	1D	44	23.07.2026
	Bullish Engulfing	1H	44	16.09.2026 07:00
	Engulfing Bearish	1W	45	16.11.2025
	Stick Sandwich	1H	46	16.09.2026 05:00
	Bullish Engulfing	1H	47	16.09.2026 04:00
	Inverted Hammer	1H	47	16.09.2026 04:00
	Advance Block Bearish	30	47	21.09.2026 05:00
	Harami Bullish	1W	48	26.10.2025
	Harami Cross	1W	48	26.10.2025
	Harami Bullish	5H	48	25.08.2026 08:00
	Harami Cross	1H	48	16.09.2026 03:00
	Three Outside Up	30	48	21.09.2026 04:30
	Belt Hold Bearish	15	48	23.09.2026 03:00
	Engulfing Bearish	15	48	23.09.2026 03:00
	Inverted Hammer	1D	49	15.07.2026
	Belt Hold Bearish	5H	49	25.08.2026 03:00
	Engulfing Bearish	5H	49	25.08.2026 03:00
	Belt Hold Bullish	30	49	21.09.2026 04:00
	Bullish Engulfing	30	49	21.09.2026 04:00
	Tri-Star Bearish	15	49	22.09.2026 09:15
	Three Outside Up	5H	50	24.08.2026 07:00
	Bullish Engulfing	5H	51	24.08.2026 02:00
	Belt Hold Bullish	30	51	21.09.2026 03:00
	Bullish doji Star	15	52	22.09.2026 08:30
	Harami Bullish	15	52	22.09.2026 08:30
	Harami Cross	15	52	22.09.2026 08:30
	Harami Bullish	30	53	18.09.2026 08:30
	Harami Cross	30	53	18.09.2026 08:30
	Harami Cross	1D	55	07.07.2026
	Belt Hold Bullish	30	55	18.09.2026 07:30
	Engulfing Bearish	1D	56	06.07.2026
	Bullish doji Star	5H	58	19.08.2026 02:00
	Harami Cross	1D	59	01.07.2026
	Harami Bullish	30	59	18.09.2026 05:30
	Harami Cross	30	59	18.09.2026 05:30
	Harami Cross Bearish	15	60	22.09.2026 06:15
	Three Outside Down	1H	61	14.09.2026 04:00
	Three Outside Up	5H	62	14.08.2026 02:00
	Belt Hold Bearish	1H	62	14.09.2026 03:00
	Engulfing Bearish	1H	62	14.09.2026 03:00
	Bullish Engulfing	5H	63	13.08.2026 06:00
	Doji Star Bearish	30	63	18.09.2026 03:30
	Three Inside Up	1M	64	May 2021
	Bullish Hammer	1M	64	May 2021
	Three Outside Up	1W	64	06.07.2025
	Engulfing Bearish	5H	64	13.08.2026 01:00
	Tri-Star Bullish	15	64	22.09.2026 05:15
	Bullish doji Star	1M	65	Nis 2021
	Harami Bullish	1M	65	Nis 2021
	Harami Cross	1M	65	Nis 2021
	Morning Doji Star	1W	65	29.06.2025
	Morning Star	1W	65	29.06.2025
	Bullish Engulfing	1W	65	29.06.2025
	Abandoned Baby Bullish	1W	65	29.06.2025
	Three Black Crows	1M	66	Mar 2021
	Bullish doji Star	1W	66	22.06.2025
	Dragonfly Doji	1W	66	22.06.2025
	Falling Three Methods	1M	67	Şub 2021
	Falling Three Methods	30	67	17.09.2026 08:00
	Harami Bullish	15	67	22.09.2026 04:30
	Harami Cross	15	67	22.09.2026 04:30
	Engulfing Bearish	1M	68	Oca 2021
	Falling Three Methods	1W	68	08.06.2025
	Harami Cross	1H	69	11.09.2026 03:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

311690 Tartışmaları

CJ Bioscience Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.592,76	-306,59	-2,38%
DAX	25.407,11	-1,53	-0,01%
Dow Jones	51.563,19	-265,43	-0,51%
US 500	7.696,9	-46,6	-0,60%
Nikkei 225	65.877,62	-486,58	-0,73%
FTSE 100	10.684,88	-10,37	-0,10%
Dolar Endeksi	100,925	+0,217	+0,22%

Altın	4.167,17	-154,03	-3,56%
Gümüş	61,543	-3,259	-5,03%
Brent Petrol	97,81	+0,37	+0,38%
Ham Petrol	92,56	+0,15	+0,16%
Amerikan Pamuk No. 2	82,82	+0,11	+0,13%
Bakır	6,6335	-0,1325	-1,96%
Platin	1.749,55	-48,15	-2,68%

USD/TRY	48,9792	+0,0629	+0,13%
GAU/TRY	6.510,602	-229,398	-3,40%
USD/ZAR	16,4034	+0,1284	+0,79%
EUR/TRY	55,7302	-0,0510	-0,09%
EUR/USD	1,1370	-0,0021	-0,18%
GBP/TRY	64,9889	+0,1264	+0,19%
GBP/USD	1,3259	+0,0013	+0,10%

THY	287,00	-3,75	-1,29%
Garanti BBVA	129,40	-0,40	-0,31%
Türkiye İş Bankası	12,960	-0,110	-0,84%
Aselsan	367,25	-5,00	-1,34%
Erdemir	37,480	-0,260	-0,69%
Netaş Telekom	75,20	-3,80	-4,81%
GS Sportif	0,81	-0,07	-7,95%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
311690	3.740	+30	+0,81%
HEX/BTC	0,00000002	0,00000000	0,00%
Federated Hermes .	36,33	-0,22	-0,60%
CTXC/BTC	0,00000075	0,00000000	0,00%
486990	20.150	-200	-0,98%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	1.880	-9.62%	3.34B
Türkiye İş Bankası	12.960	-0.84%	459.13M
Akbank T.A.Ş	70,10	-1,13%	115,64M
THY	287,00	-1,29%	28,59M
Aselsan	367,25	-1,34%	24,90M
Koç Holding	214,00	-1,15%	20,63M
Tüpraş	398,25	-1,91%	17,66M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	0.88	+10.00%	16.42K
Hedef Portfoy Yonetimi AS	95.34	+9.99%	0.02K
Hedef Portfoy Yonetimi AS	377.10	+9.97%	0.00K
Citlekci Magazacilik Gida AS	112.50	+9.97%	3.46M
Etiler Gıda	7.400	+9.96%	27.52M
Euro Trend YO	11.060	+9.94%	1.35M
Bulls Girisim Sermayesi Yatirim	15.05	+9.93%	11.98M

İsim	Son Fiyat	Fark %	Hac.
Ditaş Doğan	9,360	-10,00%	2,88M
Hürriyet Gazete	5,400	-10,00%	7,53M
Datagate	61,200	-10,00%	450,15K
Selçuk Ecza Deposu	113,400	-10,00%	9,45K
Euro Yatırım	7,380	-10,00%	313,56K
Akın Tekstil A.Ş.	82,350	-10,00%	15,61K
Ral Yatırım	105.300	-10.00%	4.77K