Son Dakika

Kapat

CJ Bioscience Inc (311690)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

4.020 +35 +0,88%

07/09 - Kapanış. Döviz KRW

Hacim: 2.488
Alış/Satış: 3.950 / 4.020
Gün Aralığı: 3.895 - 4.070

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7311690002

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

311690 Mum Grafikleri

CJ Bioscience Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. CJ Bioscience hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Cross Bearish	15	Anlık
Tamamlanmış Modeller
	Bullish doji Star	1D	1	04.09.2026
	Stick Sandwich	5H	1	07.09.2026 01:00
	Engulfing Bearish	1W	3	16.08.2026
	Upside Gap Three Methods	1W	3	16.08.2026
	Three Outside Up	1W	4	09.08.2026
	Harami Cross	1D	4	01.09.2026
	Downside Gap Three Methods	1W	5	02.08.2026
	Bullish Engulfing	1W	5	02.08.2026
	Evening Doji Star	1H	5	07.09.2026 04:00
	Inverted Hammer	30	5	07.09.2026 06:30
	Doji Star Bearish	15	5	07.09.2026 08:00
	Doji Star Bearish	1H	6	07.09.2026 03:00
	Belt Hold Bullish	15	6	07.09.2026 07:45
	Belt Hold Bearish	5H	7	02.09.2026 01:00
	Engulfing Bearish	5H	7	02.09.2026 01:00
	Inverted Hammer	30	7	07.09.2026 05:30
	Three Inside Up	30	7	07.09.2026 05:30
	Bullish Hammer	1M	8	Oca 2026
	Belt Hold Bullish	1H	9	04.09.2026 07:00
	Inverted Hammer	1H	9	04.09.2026 07:00
	Belt Hold Bullish	1H	11	04.09.2026 05:00
	Inverted Hammer	15	11	07.09.2026 06:30
	Belt Hold Bearish	5H	12	30.08.2026 23:00
	Harami Cross	1H	12	04.09.2026 04:00
	Bullish doji Star	1H	12	04.09.2026 04:00
	Harami Bullish	1H	12	04.09.2026 04:00
	Dragonfly Doji	1H	12	04.09.2026 04:00
	Belt Hold Bearish	15	12	07.09.2026 06:15
	Engulfing Bearish	15	12	07.09.2026 06:15
	Three Line Strike	15	12	07.09.2026 06:15
	Bullish doji Star	1D	13	19.08.2026
	Break Away Bearish	1D	15	14.08.2026
	Harami Bullish	30	15	04.09.2026 08:00
	Harami Cross	30	15	04.09.2026 08:00
	Three Outside Up	15	15	07.09.2026 05:30
	Inverted Hammer	15	15	07.09.2026 05:30
	Belt Hold Bullish	15	16	07.09.2026 05:15
	Bullish Engulfing	15	16	07.09.2026 05:15
	Belt Hold Bullish	30	17	04.09.2026 07:00
	Bullish Engulfing	30	17	04.09.2026 07:00
	Tri-Star Bullish	15	17	07.09.2026 05:00
	Dragonfly Doji	30	19	04.09.2026 06:00
	Doji Star Bearish	15	19	07.09.2026 04:30
	Harami Bullish	5H	20	25.08.2026 08:00
	Engulfing Bearish	1M	21	Ara 2024
	Doji Star Bearish	1D	21	06.08.2026
	Belt Hold Bearish	5H	21	25.08.2026 03:00
	Engulfing Bearish	5H	21	25.08.2026 03:00
	Three Outside Up	1H	21	02.09.2026 09:00
	Bullish doji Star	1M	22	Kas 2024
	Harami Cross	1M	22	Kas 2024
	Three Outside Up	5H	22	24.08.2026 07:00
	Bullish Engulfing	5H	23	24.08.2026 02:00
	Bullish doji Star	15	23	07.09.2026 03:15
	Deliberation Bearish	1D	24	03.08.2026
	Harami Bullish	30	24	04.09.2026 03:30
	Harami Cross	30	24	04.09.2026 03:30
	Dragonfly Doji	30	24	04.09.2026 03:30
	Bullish doji Star	30	24	04.09.2026 03:30
	Harami Bullish	1M	26	Tem 2024
	Harami Cross	1M	26	Tem 2024
	Bullish doji Star	1W	26	08.03.2026
	Belt Hold Bullish	1D	26	30.07.2026
	Falling Three Methods	1W	27	01.03.2026
	Belt Hold Bearish	1H	27	02.09.2026 03:00
	Engulfing Bearish	1H	27	02.09.2026 03:00
	Belt Hold Bullish	30	27	03.09.2026 08:30
	Bullish Engulfing	30	27	03.09.2026 08:30
	Falling Three Methods	1M	28	May 2024
	Engulfing Bearish	1W	28	22.02.2026
	Abandoned Baby Bullish	1H	29	01.09.2026 08:00
	Bullish Engulfing	1H	29	01.09.2026 08:00
	Bullish doji Star	5H	30	19.08.2026 02:00
	Inverted Hammer	30	30	03.09.2026 07:00
	Bullish Engulfing	1D	31	23.07.2026
	Belt Hold Bullish	15	31	04.09.2026 07:45
	Engulfing Bearish	1M	32	Oca 2024
	Falling Three Methods	1M	32	Oca 2024
	Bullish Engulfing	1W	32	25.01.2026
	Harami Cross Bearish	15	32	04.09.2026 07:30
	Three Outside Up	1M	33	Ara 2023
	Belt Hold Bullish	15	33	04.09.2026 07:15
	Bullish Engulfing	15	33	04.09.2026 07:15
	Bullish Engulfing	1M	34	Kas 2023
	Three Outside Up	5H	34	14.08.2026 02:00
	Bullish Engulfing	5H	35	13.08.2026 06:00
	Bullish doji Star	15	35	04.09.2026 06:45
	Inverted Hammer	1D	36	15.07.2026
	Engulfing Bearish	5H	36	13.08.2026 01:00
	Kicking Bearish	15	36	04.09.2026 06:30
	Belt Hold Bullish	15	37	04.09.2026 06:15
	Three Outside Down	1M	39	Haz 2023
	Three Outside Up	30	39	02.09.2026 09:00
	Tri-Star Bullish	15	39	04.09.2026 05:30
	Engulfing Bearish	1M	40	May 2023
	Bullish Engulfing	30	40	02.09.2026 08:30
	Bullish Engulfing	1W	41	23.11.2025
	Doji Star Bearish	15	41	04.09.2026 04:45
	Engulfing Bearish	1W	42	16.11.2025
	Harami Cross	1D	42	07.07.2026
	Engulfing Bearish	1M	43	Şub 2023
	Engulfing Bearish	1D	43	06.07.2026
	Three Inside Up	5H	44	07.08.2026 05:00
	Harami Cross	1W	45	26.10.2025
	Harami Bullish	1W	45	26.10.2025
	Harami Cross	5H	45	07.08.2026 00:00
	Three Inside Down	1H	45	28.08.2026 06:00
	Harami Cross	1D	46	01.07.2026
	Engulfing Bearish	5H	46	06.08.2026 09:00
	Hanging Man	1H	46	28.08.2026 05:00
	Belt Hold Bullish	15	47	04.09.2026 03:15
	Doji Star Bearish	5H	48	05.08.2026 23:00
	Abandoned Baby Bullish	30	48	02.09.2026 04:30
	Morning Doji Star	30	48	02.09.2026 04:30
	Harami Cross	30	49	02.09.2026 04:00
	Dragonfly Doji	30	49	02.09.2026 04:00
	Harami Bullish	30	49	02.09.2026 04:00
	Bullish doji Star	30	49	02.09.2026 04:00
	Three Outside Up	5H	51	04.08.2026 07:00
	Belt Hold Bearish	30	51	02.09.2026 03:00
	Engulfing Bearish	30	51	02.09.2026 03:00
	Three Outside Up	15	51	03.09.2026 08:45
	Belt Hold Bullish	15	52	03.09.2026 08:30
	Bullish Engulfing	15	52	03.09.2026 08:30
	Harami Cross	1H	53	27.08.2026 05:00
	Belt Hold Bullish	30	57	01.09.2026 06:30
	Evening Star	15	57	03.09.2026 07:15
	Engulfing Bearish	15	57	03.09.2026 07:15
	Evening Doji Star	15	57	03.09.2026 07:15
	Abandoned Baby Bearish	15	57	03.09.2026 07:15
	Belt Hold Bullish	5H	58	30.07.2026 02:00
	Doji Star Bearish	15	58	03.09.2026 07:00
	Gravestone Doji	15	58	03.09.2026 07:00
	Doji Star Bearish	1D	59	12.06.2026
	Belt Hold Bullish	1D	60	11.06.2026
	Evening Doji Star	15	60	03.09.2026 06:30
	Evening Star	15	60	03.09.2026 06:30
	Three Outside Up	1W	61	06.07.2025
	Doji Star Bearish	15	61	03.09.2026 06:15
	Deliberation Bearish	15	61	03.09.2026 06:15
	Morning Star	1W	62	29.06.2025
	Abandoned Baby Bullish	1W	62	29.06.2025
	Morning Doji Star	1W	62	29.06.2025
	Bullish Engulfing	1W	62	29.06.2025
	Bullish doji Star	5H	62	28.07.2026 00:00
	Belt Hold Bearish	1H	62	26.08.2026 03:00
	Three Outside Up	15	62	03.09.2026 06:00
	Bullish doji Star	1W	63	22.06.2025
	Dragonfly Doji	1W	63	22.06.2025
	Belt Hold Bearish	1H	63	25.08.2026 09:00
	Dark Cloud Cover	1H	63	25.08.2026 09:00
	Bullish Engulfing	30	63	01.09.2026 03:30
	Abandoned Baby Bullish	15	63	03.09.2026 05:30
	Bullish Engulfing	15	63	03.09.2026 05:30
	Morning Doji Star	15	63	03.09.2026 05:30
	Three Inside Up	15	63	03.09.2026 05:30
	Bullish Hammer	1M	64	May 2021
	Three Inside Up	1M	64	May 2021
	Harami Cross	1D	64	05.06.2026
	Harami Bullish	15	64	03.09.2026 05:15
	Harami Cross	15	64	03.09.2026 05:15
	Dragonfly Doji	15	64	03.09.2026 05:15
	Bullish doji Star	15	64	03.09.2026 05:15
	Bullish doji Star	1M	65	Nis 2021
	Harami Bullish	1M	65	Nis 2021
	Harami Cross	1M	65	Nis 2021
	Falling Three Methods	1W	65	08.06.2025
	Three Black Crows	1M	66	Mar 2021
	Bullish doji Star	1D	66	02.06.2026
	Dragonfly Doji	1D	66	02.06.2026
	On Neck Bearish	15	66	03.09.2026 04:45
	Harami Bullish	15	66	03.09.2026 04:45
	Harami Cross	15	66	03.09.2026 04:45
	Falling Three Methods	1M	67	Şub 2021
	Morning Doji Star	1W	67	25.05.2025
	Belt Hold Bearish	15	67	03.09.2026 04:30
	Engulfing Bearish	1M	68	Oca 2021
	Bullish doji Star	1W	68	18.05.2025
	Three Outside Down	1H	68	25.08.2026 04:00
	Engulfing Bearish	1W	69	11.05.2025
	Bullish doji Star	1D	69	28.05.2026
	Harami Cross	1D	69	28.05.2026
	Belt Hold Bearish	1H	69	25.08.2026 03:00
	Engulfing Bearish	1H	69	25.08.2026 03:00
	Separating Lines Bullish	15	69	03.09.2026 04:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

311690 Tartışmaları

CJ Bioscience Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.151,59	+139,17	+0,99%
DAX	26.006,53	-39,87	-0,15%
Dow Jones	53.414,25	-271,86	-0,51%
US 500	7.703,4	-15,0	-0,19%
Nikkei 225	66.334,00	+1.313,06	+2,02%
FTSE 100	10.822,13	-8,96	-0,08%
Dolar Endeksi	98,89	-0,26	-0,26%

Altın	4.452,00	-24,60	-0,55%
Gümüş	66,815	+0,067	+0,10%
Brent Petrol	97,31	+1,03	+1,07%
Ham Petrol	92,70	+1,22	+1,33%
Amerikan Pamuk No. 2	86,43	-0,02	-0,02%
Bakır	6,7040	+0,0215	+0,32%
Platin	1.835,95	+9,95	+0,54%

USD/TRY	48,4412	+0,0162	+0,03%
GAU/TRY	6.859,937	-38,006	-0,55%
USD/ZAR	15,9913	+0,0037	+0,02%
EUR/TRY	56,3442	+0,0097	+0,02%
EUR/USD	1,1623	0,0000	0,00%
GBP/TRY	65,6358	+0,0104	+0,02%
GBP/USD	1,3544	+0,0005	+0,04%

THY	296,75	+0,75	+0,25%
Garanti BBVA	133,50	+2,10	+1,60%
Türkiye İş Bankası	13,050	+0,040	+0,31%
Aselsan	392,50	+4,25	+1,09%
Erdemir	38,320	+1,120	+3,01%
Netaş Telekom	99,70	-3,40	-3,30%
GS Sportif	1,04	+0,02	+1,96%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	311690	4.020	+35	+0,88%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,510	+9,61%	3,44B
Türkiye İş Bankası	13,050	+0,31%	739,98M
Akbank T.A.Ş	73,05	+1,67%	136,11M
THY	296.75	+0.25%	37.95M
Aselsan	392,50	+1,09%	28,18M
Astor Enerji	301,00	+2,03%	26,24M
Tüpraş	394,25	+1,48%	25,45M

İsim	Son Fiyat	Fark %	Hac.
Beşiktaş	2,200	+10,00%	214,68M
Hat-San Gemi İnşaa	66,00	+10,00%	4,08M
Koroplast Temizlik Ambalaj	12,43	+10,00%	8,13M
Avrasya GYO	17,600	+10,00%	2,67M
Hedef Portfoy Yonetimi AS	92,44	+10,00%	1,19K
Kervansaray	9,130	+10,00%	1,59M
Hedef Portfoy Yonetimi AS	90,52	+9,99%	8,00

İsim	Son Fiyat	Fark %	Hac.
Borlease Otomotiv	3,33	-10,00%	84,88M
Aura Portfoy Yonetimi AS	403.364,00	-10,00%	9,86K
Big Medya Teknoloji AS	297,000	-10,00%	447,97K
Astra Portfoy Yonetimi AS	6.300,00	-10,00%	1,00
Re Pie Portfoy Yonetimi AS	4,95	-10,00%	501,00
Hedef Holding A.Ş.	49,82	-9,99%	240,91K
Katılımevim Tasarruf	38,42	-9,98%	197,16M