Son Dakika

Kapat

CJ Bioscience Inc (311690)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

3.725 +25 +0,68%

07:21:13 - Geciken Veriler. Döviz KRW

Hacim: 1.910
Alış/Satış: 3.725 / 3.735
Gün Aralığı: 3.660 - 4.035

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7311690002

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

311690 Mum Grafikleri

CJ Bioscience Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. CJ Bioscience hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Harami Bullish	1M	Anlık
	Harami Cross	1M	Anlık
	Belt Hold Bearish	5H	Anlık
	On Neck Bearish	15	Anlık
Tamamlanmış Modeller
	Belt Hold Bearish	1D	2	15.10.2026
	Belt Hold Bullish	5H	2	16.10.2026 00:00
	Bullish Engulfing	5H	2	16.10.2026 00:00
	Homing Pigeon	15	2	19.10.2026 06:45
	Homing Pigeon	30	3	19.10.2026 05:30
	Harami Bullish	1W	4	20.09.2026
	Bullish doji Star	1D	4	13.10.2026
	Belt Hold Bearish	1H	4	19.10.2026 03:00
	Belt Hold Bearish	5H	5	14.10.2026 23:00
	Harami Bullish	1H	5	16.10.2026 09:00
	Harami Cross	1H	5	16.10.2026 09:00
	Upside Gap Three Methods	5H	6	14.10.2026 08:00
	Engulfing Bearish	1H	6	16.10.2026 08:00
	Belt Hold Bearish	1H	6	16.10.2026 08:00
	Harami Bullish	15	6	19.10.2026 05:45
	Harami Cross	15	6	19.10.2026 05:45
	Shooting Star	5H	7	14.10.2026 03:00
	Homing Pigeon	15	7	19.10.2026 05:30
	Belt Hold Bearish	30	8	19.10.2026 03:00
	Bullish Hammer	1M	9	Oca 2026
	Engulfing Bearish	1W	9	16.08.2026
	Upside Gap Three Methods	1W	9	16.08.2026
	Harami Bullish	30	9	16.10.2026 09:00
	Harami Cross	30	9	16.10.2026 09:00
	Belt Hold Bearish	15	9	19.10.2026 05:00
	Three Outside Up	1W	10	09.08.2026
	Inverted Hammer	5H	10	12.10.2026 06:00
	Belt Hold Bearish	30	10	16.10.2026 08:30
	Engulfing Bearish	30	10	16.10.2026 08:30
	On Neck Bearish	15	10	19.10.2026 04:45
	Downside Gap Three Methods	1W	11	02.08.2026
	Bullish Engulfing	1W	11	02.08.2026
	Belt Hold Bullish	1H	11	16.10.2026 03:00
	Bullish Engulfing	1H	11	16.10.2026 03:00
	Three Inside Up	1H	11	16.10.2026 03:00
	Doji Star Bearish	30	11	16.10.2026 07:00
	Belt Hold Bearish	15	11	19.10.2026 04:30
	Harami Bullish	1H	12	15.10.2026 09:00
	Harami Cross	1H	12	15.10.2026 09:00
	Belt Hold Bearish	1D	13	28.09.2026
	Belt Hold Bearish	1H	13	15.10.2026 08:00
	Engulfing Bearish	1H	13	15.10.2026 08:00
	Upside Gap Three Methods	1H	13	15.10.2026 08:00
	Hanging Man	5H	14	07.10.2026 06:00
	Bullish Engulfing	5H	15	07.10.2026 01:00
	Belt Hold Bearish	15	16	19.10.2026 03:00
	Harami Cross	15	17	16.10.2026 09:15
	Harami Bullish	15	17	16.10.2026 09:15
	Belt Hold Bearish	1H	18	15.10.2026 03:00
	Belt Hold Bearish	15	18	16.10.2026 08:45
	Engulfing Bearish	15	18	16.10.2026 08:45
	Belt Hold Bullish	30	19	16.10.2026 03:00
	Bullish Engulfing	30	19	16.10.2026 03:00
	Three Inside Up	30	19	16.10.2026 03:00
	Bullish doji Star	30	20	15.10.2026 09:00
	Harami Bullish	30	20	15.10.2026 09:00
	Harami Cross	30	20	15.10.2026 09:00
	Bullish Engulfing	15	20	16.10.2026 06:45
	Belt Hold Bullish	15	20	16.10.2026 06:45
	Engulfing Bearish	1M	22	Ara 2024
	Harami Bullish	1D	22	11.09.2026
	Harami Cross	1D	22	11.09.2026
	Belt Hold Bearish	30	22	15.10.2026 08:00
	Dark Cloud Cover	30	22	15.10.2026 08:00
	Belt Hold Bearish	15	22	16.10.2026 06:00
	Engulfing Bearish	15	22	16.10.2026 06:00
	Bullish doji Star	1M	23	Kas 2024
	Harami Cross	1M	23	Kas 2024
	Dark Cloud Cover	30	24	15.10.2026 07:00
	Upside Gap Three Methods	30	26	15.10.2026 05:30
	Harami Bullish	1M	27	Tem 2024
	Harami Cross	1M	27	Tem 2024
	Bullish doji Star	1D	27	04.09.2026
	Belt Hold Bearish	5H	28	28.09.2026 02:00
	Belt Hold Bullish	15	28	16.10.2026 04:30
	Falling Three Methods	1M	29	May 2024
	Downside Gap Three Methods	5H	29	23.09.2026 07:00
	Inverted Hammer	30	29	15.10.2026 04:00
	Bullish doji Star	15	29	16.10.2026 04:15
	Harami Bullish	15	29	16.10.2026 04:15
	Harami Cross	15	29	16.10.2026 04:15
	Harami Cross	1D	30	01.09.2026
	Belt Hold Bullish	30	30	15.10.2026 03:30
	Belt Hold Bearish	30	31	15.10.2026 03:00
	Bullish doji Star	1W	32	08.03.2026
	Belt Hold Bearish	5H	32	22.09.2026 01:00
	Engulfing Bearish	1M	33	Oca 2024
	Falling Three Methods	1M	33	Oca 2024
	Falling Three Methods	1W	33	01.03.2026
	Homing Pigeon	1H	33	12.10.2026 09:00
	Harami Cross	30	33	14.10.2026 08:30
	Harami Bullish	30	33	14.10.2026 08:30
	Bullish doji Star	30	33	14.10.2026 08:30
	Dragonfly Doji	30	33	14.10.2026 08:30
	On Neck Bearish	30	33	14.10.2026 08:30
	Belt Hold Bearish	15	33	16.10.2026 03:15
	Three Outside Up	1M	34	Ara 2023
	Engulfing Bearish	1W	34	22.02.2026
	Belt Hold Bullish	15	34	16.10.2026 03:00
	Bullish Engulfing	1M	35	Kas 2023
	Bullish Hammer	1H	35	12.10.2026 07:00
	Bullish doji Star	15	36	15.10.2026 09:00
	Harami Bullish	15	36	15.10.2026 09:00
	Harami Cross	15	36	15.10.2026 09:00
	Bullish doji Star	5H	37	17.09.2026 06:00
	Bullish Engulfing	1W	38	25.01.2026
	Belt Hold Bearish	5H	38	17.09.2026 01:00
	Bullish doji Star	1D	39	19.08.2026
	Engulfing Bearish	5H	39	16.09.2026 05:00
	Three Outside Down	1M	40	Haz 2023
	Harami Cross	5H	40	16.09.2026 00:00
	Belt Hold Bearish	15	40	15.10.2026 08:00
	Engulfing Bearish	15	40	15.10.2026 08:00
	Upside Gap Three Methods	15	40	15.10.2026 08:00
	Engulfing Bearish	1M	41	May 2023
	Break Away Bearish	1D	41	14.08.2026
	Kicking Bearish	1H	42	08.10.2026 07:00
	Deliberation Bearish	30	42	14.10.2026 03:30
	Doji Star Bearish	30	42	14.10.2026 03:30
	Engulfing Bearish	15	43	15.10.2026 07:15
	Engulfing Bearish	1M	44	Şub 2023
	Bullish doji Star	5H	44	14.09.2026 08:00
	Belt Hold Bearish	30	45	13.10.2026 08:30
	Homing Pigeon	5H	46	11.09.2026 05:00
	Harami Bullish	15	46	15.10.2026 06:00
	Harami Cross	15	46	15.10.2026 06:00
	Bullish Engulfing	1W	47	23.11.2025
	Doji Star Bearish	1D	47	06.08.2026
	Engulfing Bearish	1W	48	16.11.2025
	Harami Bullish	1H	49	07.10.2026 07:00
	Harami Cross	1H	49	07.10.2026 07:00
	Deliberation Bearish	1D	50	03.08.2026
	Belt Hold Bearish	1H	50	07.10.2026 06:00
	Harami Bullish	1W	51	26.10.2025
	Harami Cross	1W	51	26.10.2025
	Downside Gap Three Methods	5H	51	09.09.2026 08:00
	Three Outside Up	1H	51	07.10.2026 05:00
	Belt Hold Bullish	1D	52	30.07.2026
	Bullish Engulfing	1H	52	07.10.2026 04:00
	Dragonfly Doji	1H	53	07.10.2026 03:00
	Three Outside Up	1H	54	06.10.2026 09:00
	Bullish doji Star	30	54	13.10.2026 04:00
	Bullish Engulfing	5H	55	07.09.2026 06:00
	Bullish Engulfing	1H	55	06.10.2026 08:00
	Three Inside Up	1H	55	06.10.2026 08:00
	Belt Hold Bullish	15	55	15.10.2026 03:30
	Stick Sandwich	5H	56	07.09.2026 01:00
	Harami Bullish	1H	56	06.10.2026 07:00
	Harami Cross	1H	56	06.10.2026 07:00
	Bullish Engulfing	1D	57	23.07.2026
	Belt Hold Bearish	15	57	15.10.2026 03:00
	Bullish doji Star	15	58	14.10.2026 09:15
	Inverted Hammer	1D	62	15.07.2026
	Belt Hold Bearish	5H	62	02.09.2026 01:00
	Engulfing Bearish	5H	62	02.09.2026 01:00
	Belt Hold Bullish	1H	62	02.10.2026 08:00
	Belt Hold Bullish	1H	63	02.10.2026 07:00
	On Neck Bearish	1H	64	02.10.2026 06:00
	Bullish Hammer	1M	65	May 2021
	Three Inside Up	1M	65	May 2021
	Harami Cross	1M	66	Nis 2021
	Harami Bullish	1M	66	Nis 2021
	Bullish doji Star	1M	66	Nis 2021
	Inverted Hammer	30	66	12.10.2026 04:30
	Three Black Crows	1M	67	Mar 2021
	Three Outside Up	1W	67	06.07.2025
	Belt Hold Bearish	5H	67	30.08.2026 23:00
	Belt Hold Bearish	1H	67	02.10.2026 03:00
	Homing Pigeon	30	67	12.10.2026 04:00
	Falling Three Methods	1M	68	Şub 2021
	Morning Star	1W	68	29.06.2025
	Morning Doji Star	1W	68	29.06.2025
	Bullish Engulfing	1W	68	29.06.2025
	Abandoned Baby Bullish	1W	68	29.06.2025
	Harami Cross	1D	68	07.07.2026
	Inverted Hammer	30	68	12.10.2026 03:30
	Engulfing Bearish	1M	69	Oca 2021
	Bullish doji Star	1W	69	22.06.2025
	Dragonfly Doji	1W	69	22.06.2025
	Engulfing Bearish	1D	69	06.07.2026
	Belt Hold Bearish	30	69	12.10.2026 03:00
	Engulfing Bearish	30	69	12.10.2026 03:00
	Bullish doji Star	15	69	14.10.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

311690 Tartışmaları

CJ Bioscience Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.721,72	-348,45	-2,89%
DAX	25.622,61	+239,99	+0,95%
Dow Jones	52.002,41	-175,28	-0,34%
US 500	7.719,1	+59,7	+0,78%
Nikkei 225	64.892,00	-432,29	-0,66%
FTSE 100	10.881,90	+41,55	+0,38%
Dolar Endeksi	101,610	-0,048	-0,05%

Altın	4.201,60	+20,50	+0,49%
Gümüş	57,860	+0,555	+0,97%
Brent Petrol	107,88	-1,98	-1,80%
Ham Petrol	97,50	-1,52	-1,54%
Amerikan Pamuk No. 2	80,68	+0,68	+0,85%
Bakır	6,6145	+0,0545	+0,83%
Platin	1.662,50	+22,80	+1,39%

USD/TRY	49,5485	+0,0394	+0,08%
GAU/TRY	6.660,378	+29,086	+0,44%
USD/ZAR	16,4510	-0,0241	-0,15%
EUR/TRY	55,6998	+0,0029	+0,01%
EUR/USD	1,1234	-0,0005	-0,04%
GBP/TRY	66,1021	+0,1039	+0,16%
GBP/USD	1,3329	0,0000	0,00%

THY	273,50	-3,25	-1,17%
Garanti BBVA	131,50	-2,40	-1,79%
Türkiye İş Bankası	12,890	-0,210	-1,60%
Aselsan	340,25	-10,75	-3,06%
Erdemir	36,260	-1,140	-3,05%
Netaş Telekom	71,70	-3,30	-4,40%
GS Sportif	0,76	-0,02	-2,56%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
311690	3.725	+25	+0,68%
Leverage Shares 2.	1,07	-0,29	-21,40%
Axis Gold	121,01	-0,13	-0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	66,85	-1,69%	118,60M
Astor Enerji	164,90	-9,99%	69,55M
Garanti BBVA	131,50	-1,79%	41,85M
Aselsan	340,25	-3,06%	38,81M
THY	273,50	-1,17%	26,40M
BIM Mağazalar	381,00	-5,11%	19,80M
Tüpraş	375,50	-2,34%	15,58M

İsim	Son Fiyat	Fark %	Hac.
Peker GYO	1,32	+10,00%	635,08M
Balatacılar	62,150	+10,00%	40,06K
Hedef Portfoy Yonetimi AS	48,41	+10,00%	141,00
Gündoğdu Gıda	82,55	+9,99%	668,42K
Odine Teknoloji	77,10	+9,99%	17,54M
Hedef Portfoy Yonetimi AS	298,60	+9,98%	5,00
Hedef Holding A.Ş.	22,06	+9,97%	3,91M

İsim	Son Fiyat	Fark %	Hac.
Alves Kablo	0,54	-10,00%	15,72M
Kervansaray	5,670	-10,00%	619,72K
Skyalp Finansal Teknolojiler ve Danismanlik AS	69,300	-10,00%	22,82K
Birlik Mensucat A.Ş.	6,840	-10,00%	156,37K
Politeknik Metal	3.060,00	-10,00%	17,09K
Tera Finansal Yatirimlar Holding AS	401,000	-9,99%	0,69K
Çelik Halat Ve Tel San. A.Ş.	27,040	-9,99%	3,96M