Color Star Technology Co Ltd (ADD)

NASDAQ
Döviz USD
Feragat
0,3000
+0,0068(+2,32%)
Kapanış
Kapanış Sonrası
0,30000,0000(0,00%)

ADD Geçmiş Verileri

Zaman
Daily
03.11.2023 - 03.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
0,30000,31500,31500,290024,06K+2.11%
0,29380,30220,31950,280323,37K-0.84%
0,29630,29920,30480,280062,43K+0.03%
0,29620,29970,31770,295142,01K-4.45%
0,31000,32550,33000,2900108,67K+0.78%
0,30760,29510,32500,2951102,37K+1.85%
0,30200,27000,35000,2403483,04K+11.85%
0,27000,26000,44000,24902,57M+12.97%
0,23900,23400,25900,2340112,44K+2.01%
0,23430,23000,24690,2270106,28K+3.67%
0,22600,23000,24230,2256127,26K-7.79%
0,24510,23000,25800,2251183,00K+2.98%
0,23800,22000,24990,2100240,80K+8.13%
0,22010,22790,23100,2151146,20K+2.32%
0,21510,21900,23090,215092,65K-2.23%
0,22000,23500,23500,2100187,30K-4.35%
0,23000,22700,26000,2211325,99K+3.79%
0,22160,38000,38000,22081,33M-33.05%
0,33100,24340,35920,23811,36M+43.85%
0,23010,21720,24800,2000182,38K+6.18%
En Yüksek
0,4400
Fark %
38,4402
Ortalama
0,2613
Fark
0,2400
En Düşük
0,2000