| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 0,3000 | 0,3150 | 0,3150 | 0,2900 | 24,06K | +2.11% | |
| 0,2938 | 0,3022 | 0,3195 | 0,2803 | 23,37K | -0.84% | |
| 0,2963 | 0,2992 | 0,3048 | 0,2800 | 62,43K | +0.03% | |
| 0,2962 | 0,2997 | 0,3177 | 0,2951 | 42,01K | -4.45% | |
| 0,3100 | 0,3255 | 0,3300 | 0,2900 | 108,67K | +0.78% | |
| 0,3076 | 0,2951 | 0,3250 | 0,2951 | 102,37K | +1.85% | |
| 0,3020 | 0,2700 | 0,3500 | 0,2403 | 483,04K | +11.85% | |
| 0,2700 | 0,2600 | 0,4400 | 0,2490 | 2,57M | +12.97% | |
| 0,2390 | 0,2340 | 0,2590 | 0,2340 | 112,44K | +2.01% | |
| 0,2343 | 0,2300 | 0,2469 | 0,2270 | 106,28K | +3.67% | |
| 0,2260 | 0,2300 | 0,2423 | 0,2256 | 127,26K | -7.79% | |
| 0,2451 | 0,2300 | 0,2580 | 0,2251 | 183,00K | +2.98% | |
| 0,2380 | 0,2200 | 0,2499 | 0,2100 | 240,80K | +8.13% | |
| 0,2201 | 0,2279 | 0,2310 | 0,2151 | 146,20K | +2.32% | |
| 0,2151 | 0,2190 | 0,2309 | 0,2150 | 92,65K | -2.23% | |
| 0,2200 | 0,2350 | 0,2350 | 0,2100 | 187,30K | -4.35% | |
| 0,2300 | 0,2270 | 0,2600 | 0,2211 | 325,99K | +3.79% | |
| 0,2216 | 0,3800 | 0,3800 | 0,2208 | 1,33M | -33.05% | |
| 0,3310 | 0,2434 | 0,3592 | 0,2381 | 1,36M | +43.85% | |
| 0,2301 | 0,2172 | 0,2480 | 0,2000 | 182,38K | +6.18% |