Son Dakika

Kapat

kubell Co Ltd (4448)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

297,0 -1,0 -0,34%

03/07 - Kapanış. Döviz JPY

Hacim: 62.600
Alış/Satış: 297,0 / 299,0
Gün Aralığı: 291,0 - 299,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3512900006

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

4448 Mum Grafikleri

kubell Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. kubell hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Doji Star Bearish	1H	Anlık
	Hanging Man	1H	Anlık
	Dragonfly Bearish	1H	Anlık
	Hanging Man	15	Anlık
	Dragonfly Bearish	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	5H	1	03.07.2026 00:00
	Bullish Engulfing	1M	2	May 2026
	Hanging Man	5H	2	02.07.2026 09:00
	Inverted Hammer	1M	3	Nis 2026
	Belt Hold Bearish	30	3	03.07.2026 08:00
	Belt Hold Bearish	15	3	03.07.2026 08:45
	Belt Hold Bullish	1H	4	03.07.2026 05:00
	Bullish Engulfing	1H	4	03.07.2026 05:00
	Three Outside Down	1H	5	03.07.2026 04:00
	Tri-Star Bearish	30	5	03.07.2026 07:00
	Engulfing Bearish	1H	6	03.07.2026 03:00
	Belt Hold Bearish	15	6	03.07.2026 08:00
	Dark Cloud Cover	15	6	03.07.2026 08:00
	Bullish doji Star	1M	8	Kas 2025
	Belt Hold Bearish	1H	8	02.07.2026 08:00
	Belt Hold Bullish	30	8	03.07.2026 05:00
	Harami Cross Bearish	5H	9	29.06.2026 06:00
	Three Black Crows	30	9	03.07.2026 04:00
	Belt Hold Bullish	15	9	03.07.2026 07:15
	Three Outside Down	1M	10	Eyl 2025
	Falling Three Methods	1M	10	Eyl 2025
	Three Outside Down	30	10	03.07.2026 03:30
	Engulfing Bearish	1M	11	Ağu 2025
	Engulfing Bearish	30	11	03.07.2026 03:00
	Harami Cross Bearish	15	11	03.07.2026 06:45
	Evening Star	5H	12	26.06.2026 03:00
	Evening Doji Star	5H	12	26.06.2026 03:00
	Abandoned Baby Bearish	5H	12	26.06.2026 03:00
	Bullish doji Star	1D	13	16.06.2026
	Doji Star Bearish	5H	13	25.06.2026 07:00
	Engulfing Bearish	30	13	02.07.2026 09:00
	Doji Star Bearish	1H	14	01.07.2026 09:00
	Hanging Man	1H	14	01.07.2026 09:00
	Dragonfly Bearish	1H	14	01.07.2026 09:00
	Harami Bullish	30	14	02.07.2026 08:30
	Harami Cross	30	14	02.07.2026 08:30
	Bullish doji Star	1D	15	12.06.2026
	Bullish Engulfing	1H	15	01.07.2026 08:00
	Belt Hold Bearish	30	15	02.07.2026 08:00
	Belt Hold Bullish	15	15	03.07.2026 05:00
	Three Inside Up	30	16	02.07.2026 07:30
	Harami Bullish	1H	17	01.07.2026 06:00
	Harami Cross	1H	17	01.07.2026 06:00
	Bullish doji Star	30	17	02.07.2026 07:00
	Harami Bullish	30	17	02.07.2026 07:00
	Harami Cross	30	17	02.07.2026 07:00
	Bullish doji Star	15	17	03.07.2026 04:00
	Dragonfly Doji	15	17	03.07.2026 04:00
	Evening Doji Star	1H	18	01.07.2026 05:00
	Evening Star	1H	18	01.07.2026 05:00
	Belt Hold Bearish	30	18	02.07.2026 06:30
	Harami Cross	5H	19	22.06.2026 09:00
	Harami Bullish	5H	19	22.06.2026 09:00
	Doji Star Bearish	1H	19	01.07.2026 04:00
	Three Inside Up	30	20	02.07.2026 05:00
	Three Outside Down	15	20	03.07.2026 03:15
	Harami Bullish	30	21	02.07.2026 04:30
	Harami Cross	30	21	02.07.2026 04:30
	Engulfing Bearish	15	21	03.07.2026 03:00
	Doji Star Bearish	1H	22	30.06.2026 08:00
	Engulfing Bearish	1W	23	18.01.2026
	Three Black Crows	15	23	02.07.2026 09:15
	Morning Doji Star	1M	25	Haz 2024
	Gravestone Doji	1H	25	30.06.2026 05:00
	Doji Star Bearish	1H	25	30.06.2026 05:00
	Deliberation Bearish	1H	25	30.06.2026 05:00
	Belt Hold Bearish	15	25	02.07.2026 08:45
	Stick Sandwich	15	25	02.07.2026 08:45
	Bullish doji Star	1M	26	May 2024
	Belt Hold Bearish	30	26	01.07.2026 09:00
	Engulfing Bearish	30	26	01.07.2026 09:00
	Evening Doji Star	30	26	01.07.2026 09:00
	Evening Star	30	26	01.07.2026 09:00
	Belt Hold Bullish	15	26	02.07.2026 08:30
	Dragonfly Bearish	30	27	01.07.2026 08:30
	Three Outside Up	30	27	01.07.2026 08:30
	Hanging Man	30	27	01.07.2026 08:30
	Doji Star Bearish	30	27	01.07.2026 08:30
	Belt Hold Bearish	15	27	02.07.2026 08:15
	Engulfing Bearish	15	27	02.07.2026 08:15
	Three Inside Up	1W	28	14.12.2025
	Bullish Engulfing	30	28	01.07.2026 08:00
	Bullish Engulfing	1M	29	Şub 2024
	Harami Bullish	1W	29	07.12.2025
	Harami Cross	1W	29	07.12.2025
	Belt Hold Bearish	1D	29	25.05.2026
	Dark Cloud Cover	1D	29	25.05.2026
	Belt Hold Bullish	1H	29	29.06.2026 08:00
	Dragonfly Bearish	15	29	02.07.2026 07:45
	Hanging Man	15	29	02.07.2026 07:45
	Three Inside Up	1D	30	22.05.2026
	Dragonfly Doji	30	30	01.07.2026 07:00
	Gravestone Doji	15	30	02.07.2026 07:30
	Harami Cross	1M	31	Ara 2023
	Falling Three Methods	1W	31	23.11.2025
	Gravestone Doji	15	31	02.07.2026 07:15
	Harami Bullish	1H	32	29.06.2026 05:00
	Harami Cross	1H	32	29.06.2026 05:00
	Harami Bullish	30	32	01.07.2026 05:30
	Harami Cross	30	32	01.07.2026 05:30
	Gravestone Doji	15	32	02.07.2026 07:00
	Harami Cross	15	33	02.07.2026 06:45
	Bullish doji Star	15	33	02.07.2026 06:45
	Harami Bullish	15	33	02.07.2026 06:45
	Morning Doji Star	1D	34	18.05.2026
	Three Inside Up	1D	34	18.05.2026
	Belt Hold Bearish	15	34	02.07.2026 06:30
	Bullish Hammer	15	34	02.07.2026 06:30
	Three Black Crows	1M	35	Ağu 2023
	Bullish doji Star	1D	35	15.05.2026
	Harami Bullish	1D	35	15.05.2026
	Harami Cross	1D	35	15.05.2026
	Belt Hold Bearish	1H	35	26.06.2026 09:00
	Harami Cross Bearish	30	36	01.07.2026 03:30
	Dragonfly Bearish	15	36	02.07.2026 05:15
	Hanging Man	15	36	02.07.2026 05:15
	Doji Star Bearish	15	36	02.07.2026 05:15
	Harami Bullish	1H	37	26.06.2026 07:00
	Harami Cross	1H	37	26.06.2026 07:00
	Belt Hold Bullish	30	37	01.07.2026 03:00
	Doji Star Bearish	1M	38	May 2023
	Belt Hold Bearish	1H	38	26.06.2026 06:00
	Falling Three Methods	1W	39	28.09.2025
	Doji Star Bearish	30	39	30.06.2026 09:00
	Harami Bullish	15	39	02.07.2026 04:30
	Harami Cross	15	39	02.07.2026 04:30
	Inverted Hammer	5H	40	09.06.2026 06:00
	On Neck Bearish	1H	40	26.06.2026 04:00
	Three Inside Up	1W	41	14.09.2025
	Doji Star Bearish	30	41	30.06.2026 08:00
	Harami Bullish	1W	42	07.09.2025
	Harami Cross	1W	42	07.09.2025
	Bullish Engulfing	30	42	30.06.2026 07:30
	Deliberation Bearish	15	42	02.07.2026 03:30
	Doji Star Bearish	15	42	02.07.2026 03:30
	Gravestone Doji	15	42	02.07.2026 03:30
	Falling Three Methods	5H	43	08.06.2026 00:00
	Engulfing Bearish	30	43	30.06.2026 07:00
	Falling Three Methods	5H	44	05.06.2026 07:00
	Harami Cross	1W	45	17.08.2025
	Harami Bullish	1W	45	17.08.2025
	Bullish doji Star	1W	45	17.08.2025
	Three Inside Up	5H	45	05.06.2026 02:00
	Gravestone Doji	30	45	30.06.2026 05:00
	Belt Hold Bearish	15	46	01.07.2026 09:15
	Engulfing Bearish	15	46	01.07.2026 09:15
	Evening Doji Star	15	46	01.07.2026 09:15
	Evening Star	15	46	01.07.2026 09:15
	Harami Cross	1D	48	22.04.2026
	Bullish Engulfing	1H	49	24.06.2026 09:00
	Bullish Engulfing	30	49	30.06.2026 03:00
	Belt Hold Bearish	15	49	01.07.2026 08:30
	Deliberation Bearish	30	50	29.06.2026 09:30
	Doji Star Bearish	30	50	29.06.2026 09:30
	Three Outside Up	30	51	29.06.2026 09:00
	Harami Bullish	1M	52	Mar 2022
	Harami Cross	1M	52	Mar 2022
	Belt Hold Bullish	30	52	29.06.2026 08:30
	Bullish Engulfing	30	52	29.06.2026 08:30
	Dragonfly Doji	15	52	01.07.2026 07:30
	Belt Hold Bullish	15	53	01.07.2026 07:15
	Three Outside Down	1M	54	Oca 2022
	Harami Cross	30	54	29.06.2026 07:30
	Harami Bullish	30	54	29.06.2026 07:30
	Dragonfly Doji	30	54	29.06.2026 07:30
	Bullish doji Star	30	54	29.06.2026 07:30
	Engulfing Bearish	1M	55	Ara 2021
	Bullish doji Star	1D	55	13.04.2026
	Homing Pigeon	30	55	29.06.2026 07:00
	Harami Cross Bearish	15	55	01.07.2026 06:45
	Three Outside Down	1D	56	10.04.2026
	Engulfing Bearish	1D	57	09.04.2026
	Inverted Hammer	5H	57	28.05.2026 09:00
	Tri-Star Bullish	15	57	01.07.2026 05:30
	Three Outside Down	1W	58	18.05.2025
	Engulfing Bearish	1W	59	11.05.2025
	Harami Cross	30	59	29.06.2026 04:30
	Harami Bullish	30	59	29.06.2026 04:30
	Gravestone Doji	15	60	01.07.2026 04:45
	Tri-Star Bearish	1H	61	23.06.2026 04:00
	Harami Bullish	1M	63	Nis 2021
	Harami Cross	1M	63	Nis 2021
	Three Inside Up	1D	63	01.04.2026
	Shooting Star	5H	63	26.05.2026 02:00
	Abandoned Baby Bullish	5H	63	26.05.2026 02:00
	Bullish doji Star	1H	63	22.06.2026 09:00
	Harami Bullish	1H	63	22.06.2026 09:00
	Harami Cross	1H	63	22.06.2026 09:00
	On Neck Bearish	1H	64	22.06.2026 08:00
	Belt Hold Bearish	30	64	26.06.2026 09:00
	Belt Hold Bearish	5H	65	25.05.2026 01:00
	Three Inside Down	5H	65	25.05.2026 01:00
	Belt Hold Bearish	30	65	26.06.2026 08:30
	Shooting Star	1W	66	23.03.2025
	Doji Star Bearish	15	66	01.07.2026 03:15
	Falling Three Methods	1D	67	26.03.2026
	On Neck Bearish	1H	67	22.06.2026 05:00
	Harami Bullish	1H	67	22.06.2026 05:00
	Harami Cross	1H	67	22.06.2026 05:00
	Belt Hold Bullish	15	67	01.07.2026 03:00
	Belt Hold Bearish	30	69	26.06.2026 06:30
	Harami Cross Bearish	15	69	30.06.2026 09:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4448 Tartışmaları

kubell Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.417,91	-37,12	-0,26%
DAX	25.779,31	+198,43	+0,78%
Dow Jones	52.900,07	+594,83	+1,14%
US 500	7.505,9	+23,2	+0,31%
Nikkei 225	69.744,07	+1.010,92	+1,47%
FTSE 100	10.679,03	+26,16	+0,25%
Dolar Endeksi	100,620	0,000	0,00%

Altın	4.187,30	+61,60	+1,49%
Gümüş	62,815	+1,751	+2,87%
Brent Petrol	72,12	+0,32	+0,45%
Ham Petrol	68,78	+0,09	+0,13%
Amerikan Pamuk No. 2	77,12	-0,72	-0,92%
Bakır	6,2240	+0,0550	+0,89%
Platin	1.651,90	+23,80	+1,46%

USD/TRY	46,8032	+0,0810	+0,17%
GAU/TRY	6.282,424	+85,378	+1,38%
USD/ZAR	16,2392	-0,0158	-0,10%
EUR/TRY	53,5264	+0,1135	+0,21%
EUR/USD	1,1437	+0,0005	+0,04%
GBP/TRY	62,4939	+0,1337	+0,21%
GBP/USD	1,3352	+0,0005	+0,04%

THY	334,00	+0,75	+0,23%
Garanti BBVA	133,50	-5,10	-3,68%
Türkiye İş Bankası	14,210	-0,610	-4,12%
Aselsan	399,50	+14,75	+3,83%
Erdemir	40,100	-0,700	-1,72%
Netaş Telekom	64,65	+0,65	+1,02%
GS Sportif	1,01	-0,01	-0,98%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	4448	297,0	-1,0	-0,34%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14.210	-4.12%	486.07M
Yapı Kredi	38,020	-6,12%	275,14M
Akbank T.A.Ş	73.75	-5.39%	192.06M
Turk Altin Isletmeleri AS	50.60	+5.55%	185.27M
Astor Enerji	319,00	+5,72%	52,81M
THY	334.00	+0.23%	44.01M
Aselsan	399,50	+3,83%	42,57M

İsim	Son Fiyat	Fark %	Hac.
Atlantis Holding	113.300	+10.00%	85.20K
Türkiye İş Bankası	4,125,000	+10.00%	0.00K
Marshall Boya Ve Vernik San.	2,454.00	+10.00%	120.15K
Rodrigo	27.300	+9.99%	267.00K
Hedef Portfoy Yonetimi AS	47.01	+9.99%	5.00
Akçansa Çimento	239.10	+9.98%	2.88M
Dunya Holding AS	135.500	+9.98%	6.59M

İsim	Son Fiyat	Fark %	Hac.
Investco Holding	638,50	-9,94%	33,19K
Verusa Holding	548,50	-9,93%	31,93K
Inveo Portfoy Yonetimi AS	6,39	-9,87%	4,12K
Hedef Portfoy Yonetimi AS	3,39	-9,84%	31,54K
Türkiye İş Bankası B	529.997,50	-9,50%	0,02K
Pergamon Status	147,50	-9,17%	1,36M
Odine Teknoloji	1.805,00	-8,84%	802,92K