Son Dakika

Kapat

kubell Co Ltd (4448)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

333,0 -10,0 -2,92%

09:30:29 - Kapanış. Döviz JPY

Hacim: 192.300
Alış/Satış: 333,0 / 336,0
Gün Aralığı: 329,0 - 341,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3512900006

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

4448 Mum Grafikleri

kubell Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. kubell hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Inverted Hammer	1D	Anlık
	Harami Bullish	30	Anlık
	Bullish doji Star	30	Anlık
	Harami Cross	30	Anlık
	Engulfing Bearish	15	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1W	2	18.01.2026
	Bullish doji Star	1M	3	Kas 2025
	Bullish Engulfing	5H	3	05.02.2026 02:00
	Gravestone Doji	15	3	06.02.2026 08:45
	Belt Hold Bullish	1H	4	06.02.2026 05:00
	Three Outside Down	1M	5	Eyl 2025
	Falling Three Methods	1M	5	Eyl 2025
	Falling Three Methods	5H	5	04.02.2026 01:00
	Doji Star Bearish	30	5	06.02.2026 07:00
	Harami Cross	15	5	06.02.2026 08:15
	Harami Bullish	15	5	06.02.2026 08:15
	Bullish doji Star	15	5	06.02.2026 08:15
	Engulfing Bearish	1M	6	Ağu 2025
	Three Inside Up	1W	7	14.12.2025
	Harami Bullish	1H	7	05.02.2026 09:00
	Harami Cross	1H	7	05.02.2026 09:00
	Belt Hold Bullish	15	7	06.02.2026 07:45
	Bullish Engulfing	15	7	06.02.2026 07:45
	Three Inside Up	15	7	06.02.2026 07:45
	Harami Bullish	1W	8	07.12.2025
	Harami Cross	1W	8	07.12.2025
	Inverted Hammer	1D	8	27.01.2026
	Belt Hold Bullish	1D	8	27.01.2026
	Three Outside Down	5H	8	02.02.2026 09:00
	Belt Hold Bullish	30	8	06.02.2026 05:00
	Bullish Engulfing	30	8	06.02.2026 05:00
	Harami Bullish	15	8	06.02.2026 07:30
	Harami Cross	15	8	06.02.2026 07:30
	Belt Hold Bearish	15	9	06.02.2026 07:15
	Falling Three Methods	1W	10	23.11.2025
	Harami Cross	1D	10	23.01.2026
	Harami Bullish	1D	10	23.01.2026
	Bullish doji Star	1D	10	23.01.2026
	Advance Block Bearish	5H	10	01.02.2026 23:00
	Belt Hold Bullish	5H	12	30.01.2026 01:00
	Three Outside Up	1H	12	05.02.2026 04:00
	Three Black Crows	1D	13	20.01.2026
	Three Inside Up	1H	13	05.02.2026 03:00
	Harami Cross Bearish	15	13	06.02.2026 05:30
	Harami Bullish	1H	14	04.02.2026 09:00
	Harami Cross	1H	14	04.02.2026 09:00
	Morning Star	30	14	05.02.2026 09:00
	Three Inside Up	30	14	05.02.2026 09:00
	Morning Doji Star	30	14	05.02.2026 09:00
	Bullish Engulfing	30	14	05.02.2026 09:00
	Belt Hold Bullish	30	14	05.02.2026 09:00
	Dark Cloud Cover	1D	15	16.01.2026
	Harami Bullish	30	15	05.02.2026 08:30
	Harami Cross	30	15	05.02.2026 08:30
	Downside Gap Three Methods	15	15	06.02.2026 05:00
	Belt Hold Bullish	15	15	06.02.2026 05:00
	Bullish Engulfing	15	15	06.02.2026 05:00
	Homing Pigeon	1H	16	04.02.2026 07:00
	Falling Three Methods	1W	18	28.09.2025
	Morning Doji Star	1M	20	Haz 2024
	Three Inside Up	1W	20	14.09.2025
	Bullish doji Star	1M	21	May 2024
	Harami Bullish	1W	21	07.09.2025
	Harami Cross	1W	21	07.09.2025
	Harami Cross Bearish	30	21	05.02.2026 05:00
	Bullish Engulfing	1M	24	Şub 2024
	Bullish doji Star	1W	24	17.08.2025
	Harami Bullish	1W	24	17.08.2025
	Harami Cross	1W	24	17.08.2025
	Bullish Engulfing	5H	24	22.01.2026 23:00
	Three Inside Up	5H	24	22.01.2026 23:00
	Three Outside Up	30	24	05.02.2026 03:30
	Harami Cross Bearish	15	24	05.02.2026 09:30
	Harami Bullish	5H	25	22.01.2026 08:00
	Harami Cross	5H	25	22.01.2026 08:00
	Belt Hold Bullish	30	25	05.02.2026 03:00
	Bullish Engulfing	30	25	05.02.2026 03:00
	Belt Hold Bullish	15	25	05.02.2026 09:15
	Bullish Engulfing	15	25	05.02.2026 09:15
	Morning Doji Star	15	25	05.02.2026 09:15
	Morning Star	15	25	05.02.2026 09:15
	Three Inside Up	15	25	05.02.2026 09:15
	Harami Cross	1M	26	Ara 2023
	Harami Cross Bearish	30	26	04.02.2026 09:30
	Belt Hold Bullish	30	27	04.02.2026 09:00
	Stick Sandwich	15	27	05.02.2026 08:45
	Belt Hold Bullish	15	28	05.02.2026 08:30
	Homing Pigeon	15	29	05.02.2026 08:15
	Three Black Crows	1M	30	Ağu 2023
	Harami Bullish	30	30	04.02.2026 07:30
	Harami Cross	30	30	04.02.2026 07:30
	Homing Pigeon	15	30	05.02.2026 08:00
	Homing Pigeon	30	31	04.02.2026 07:00
	Engulfing Bearish	1D	32	18.12.2025
	Belt Hold Bearish	15	32	05.02.2026 07:30
	Doji Star Bearish	1M	33	May 2023
	Gravestone Doji	15	33	05.02.2026 07:15
	Engulfing Bearish	5H	34	16.01.2026 02:00
	On Neck Bearish	30	34	04.02.2026 05:00
	Engulfing Bearish	1H	35	30.01.2026 09:00
	Belt Hold Bullish	1D	36	12.12.2025
	Three Outside Down	1W	37	18.05.2025
	Engulfing Bearish	1W	38	11.05.2025
	Bullish Engulfing	5H	38	14.01.2026 00:00
	Three Outside Up	1D	39	09.12.2025
	Bullish Engulfing	1D	40	08.12.2025
	Engulfing Bearish	30	40	03.02.2026 09:00
	Bullish Engulfing	1H	41	30.01.2026 03:00
	Belt Hold Bullish	1H	41	30.01.2026 03:00
	Doji Star Bearish	30	41	03.02.2026 08:30
	Gravestone Doji	30	41	03.02.2026 08:30
	Bullish Engulfing	1D	42	04.12.2025
	Hanging Man	5H	42	09.01.2026 05:00
	Homing Pigeon	1H	42	29.01.2026 09:00
	Abandoned Baby Bullish	30	42	03.02.2026 08:00
	Belt Hold Bearish	15	42	05.02.2026 04:15
	Harami Bullish	30	43	03.02.2026 07:30
	Harami Cross	30	43	03.02.2026 07:30
	Shooting Star	1W	45	23.03.2025
	Falling Three Methods	1D	45	01.12.2025
	Three Inside Up	5H	46	07.01.2026 23:00
	Harami Bullish	1M	47	Mar 2022
	Harami Cross	1M	47	Mar 2022
	Belt Hold Bullish	15	47	05.02.2026 03:00
	Engulfing Bearish	30	48	03.02.2026 04:30
	Evening Doji Star	30	48	03.02.2026 04:30
	Three Outside Down	1M	49	Oca 2022
	Doji Star Bearish	30	49	03.02.2026 04:00
	Doji Star Bearish	15	49	04.02.2026 09:15
	Gravestone Doji	15	49	04.02.2026 09:15
	Engulfing Bearish	1M	50	Ara 2021
	Belt Hold Bullish	1H	50	28.01.2026 08:00
	Bullish Engulfing	1H	50	28.01.2026 08:00
	Belt Hold Bullish	15	50	04.02.2026 09:00
	Belt Hold Bearish	15	51	04.02.2026 08:45
	Engulfing Bearish	15	51	04.02.2026 08:45
	Bullish doji Star	30	52	02.02.2026 09:30
	Falling Three Methods	5H	54	30.12.2025 00:00
	Dragonfly Doji	1H	57	27.01.2026 08:00
	Harami Bullish	1M	58	Nis 2021
	Harami Cross	1M	58	Nis 2021
	Harami Cross	1W	58	22.12.2024
	Harami Bullish	1W	58	22.12.2024
	Belt Hold Bearish	5H	58	26.12.2025 06:00
	Engulfing Bearish	5H	58	26.12.2025 06:00
	Bullish Hammer	15	58	04.02.2026 06:45
	Three Inside Up	1H	59	27.01.2026 06:00
	Belt Hold Bullish	30	59	02.02.2026 05:00
	Belt Hold Bearish	15	59	04.02.2026 06:30
	Engulfing Bearish	15	59	04.02.2026 06:30
	Harami Bullish	1H	60	27.01.2026 05:00
	Harami Cross	1H	60	27.01.2026 05:00
	Evening Star	30	61	02.02.2026 04:00
	Engulfing Bearish	30	61	02.02.2026 04:00
	Evening Doji Star	30	61	02.02.2026 04:00
	Abandoned Baby Bearish	30	61	02.02.2026 04:00
	Bullish doji Star	15	61	04.02.2026 05:15
	Harami Bullish	15	61	04.02.2026 05:15
	Harami Cross	15	61	04.02.2026 05:15
	Homing Pigeon	5H	62	24.12.2025 09:00
	Doji Star Bearish	30	62	02.02.2026 03:30
	Gravestone Doji	30	62	02.02.2026 03:30
	Three Inside Up	30	63	02.02.2026 03:00
	Harami Cross	15	63	04.02.2026 04:45
	Harami Bullish	15	63	04.02.2026 04:45
	On Neck Bearish	15	63	04.02.2026 04:45
	Bullish doji Star	1H	64	26.01.2026 08:00
	Dragonfly Doji	1H	64	26.01.2026 08:00
	Harami Bullish	1H	64	26.01.2026 08:00
	Harami Cross	1H	64	26.01.2026 08:00
	Harami Bullish	30	64	30.01.2026 09:30
	Harami Cross	30	64	30.01.2026 09:30
	Three Inside Up	1M	65	Eyl 2020
	Engulfing Bearish	30	65	30.01.2026 09:00
	On Neck Bearish	15	65	04.02.2026 04:15
	Bullish Hammer	15	65	04.02.2026 04:15
	Harami Bullish	1M	66	Ağu 2020
	Harami Cross	1M	66	Ağu 2020
	Three Black Crows	1D	66	29.10.2025
	Engulfing Bearish	1M	67	Tem 2020
	Upside Gap Three Methods	1M	67	Tem 2020
	Engulfing Bearish	1H	67	26.01.2026 05:00
	Belt Hold Bearish	5H	68	22.12.2025 02:00
	Harami Bullish	15	68	04.02.2026 03:30
	Harami Cross	15	68	04.02.2026 03:30
	Hanging Man	1D	69	24.10.2025
	Three Outside Up	30	69	30.01.2026 07:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4448 Tartışmaları

kubell Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.520,91	-68,23	-0,50%
DAX	24.420,63	-27,95	-0,11%
Dow Jones	48.908,72	-592,58	-1,20%
US 500	6.787,3	-10,8	-0,16%
Nikkei 225	54.295,00	+476,96	+0,89%
FTSE 100	10.259,41	-49,81	-0,48%
Dolar Endeksi	97,720	+0,019	+0,02%

Altın	4.885,81	-3,69	-0,08%
Gümüş	73,445	-3,269	-4,26%
Brent Petrol	68,39	+0,84	+1,24%
Ham Petrol	64,17	+0,88	+1,39%
Amerikan Pamuk No. 2	61,67	-0,09	-0,15%
Bakır	5,7680	-0,0530	-0,91%
Platin	1.992,35	-78,25	-3,78%

USD/TRY	43,6153	+0,0890	+0,20%
GAU/TRY	6.819,907	+129,084	+1,93%
USD/ZAR	16,1733	-0,1282	-0,79%
EUR/TRY	51,4690	+0,0758	+0,15%
EUR/USD	1,1793	+0,0014	+0,12%
GBP/TRY	59,2084	+0,2488	+0,42%
GBP/USD	1,3566	+0,0030	+0,22%

THY	315,75	-1,25	-0,39%
Garanti BBVA	153,30	-1,00	-0,65%
Türkiye İş Bankası	16,730	+0,150	+0,90%
Aselsan	289,00	+4,00	+1,40%
Erdemir	28,560	-0,140	-0,49%
Netaş Telekom	62,65	-0,95	-1,49%
GS Sportif	1,18	+0,01	+0,85%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
4448	333,0	-10,0	-2,92%
WisdomTree Inflat.	32,70	-1,20	-3,54%
6037	1.023,0	-29,0	-2,76%
STETH/ETH	0,0000000	0,0000000	100,00%
AACM	122,8000	+2,4000	+1,99%
PLAZA	0,800	-0,090	-10,11%
IDSP	0,4900	0,0000	0,00%
ZOFRI	1.040,30	-7,20	-0,69%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,730	+0,90%	146,62M
Yapı Kredi	38,000	-0,68%	49,60M
Şişecam	46,500	-2,19%	33,70M
Akbank T.A.Ş	84,55	+0,18%	28,37M
THY	315,75	-0,39%	16,52M
Aselsan	289,00	+1,40%	11,69M
Ral Yatırım	173.400	-1.20%	9.65M

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	3.093,00	+9,99%	0,00K
Netcad Yazilim	55,65	+9,98%	52,16K
Re Pie Portfoy Yonetimi AS	12,90	+9,97%	0,15K
Z Gayrimenkul Yatirim Ortakligi	25,22	+9,94%	1,13M
1000 Yatırımlar Holding	9,76	+9,91%	65,85M
Vanet	60,800	+7,14%	412,87K
Bin Ulasim ve Akilli Sehir Teknolojileri AS	198,00	+4,76%	555,78K

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	21.87	-10.00%	812.00
Qinvest Portföy	6,183.00	-10.00%	0.00K
Hedef Portfoy Yonetimi AS	29.25	-9.97%	0.00K
İhlas Haber Ajansı	46.82	-9.35%	2.13M
Çemaş	5,750	-5,74%	60,05M
Cagdas Cam Sanayi ve Ticaret AS	37,54	-5,11%	2,26M
Atlas YO	9,240	-3,35%	1,27M