Son Dakika

Kapat

Changjiang Securities Co Ltd (000783)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

7,94 0,00 0,00%

30/09 - Kapanış. Döviz CNY

Hacim: 36.072.590
Alış/Satış: 7,94 / 7,94
Gün Aralığı: 7,90 - 8,00

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE000000SH3

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

000783 Mum Grafikleri

Changjiang Securities Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Changjiang Sec A hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	5H	Anlık
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Bullish Hammer	1W	2	13.09.2026
	Dragonfly Doji	1W	2	13.09.2026
	Belt Hold Bearish	15	2	30.09.2026 09:15
	Engulfing Bearish	1W	3	06.09.2026
	Belt Hold Bullish	1H	3	30.09.2026 05:00
	Doji Star Bearish	1M	4	May 2026
	Gravestone Doji	1M	4	May 2026
	Doji Star Bearish	15	4	30.09.2026 08:45
	Gravestone Doji	15	4	30.09.2026 08:45
	Three Inside Up	30	5	30.09.2026 05:30
	Harami Bullish	1H	6	29.09.2026 08:00
	Harami Cross	1H	6	29.09.2026 08:00
	Belt Hold Bullish	30	6	30.09.2026 05:00
	Doji Star Bearish	1W	7	09.08.2026
	Inverted Hammer	1D	8	17.09.2026
	Falling Three Methods	30	8	29.09.2026 09:30
	Bullish Engulfing	1D	9	16.09.2026
	Bullish Engulfing	1H	9	29.09.2026 04:00
	Three Outside Down	30	11	29.09.2026 08:00
	Bullish Engulfing	15	11	30.09.2026 05:30
	Engulfing Bearish	1W	12	05.07.2026
	Upside Gap Three Methods	1W	12	05.07.2026
	Harami Bullish	1H	12	28.09.2026 06:00
	Harami Cross	1H	12	28.09.2026 06:00
	Bullish doji Star	1H	12	28.09.2026 06:00
	Engulfing Bearish	30	12	29.09.2026 06:00
	Belt Hold Bullish	15	13	30.09.2026 05:00
	Hanging Man	30	14	29.09.2026 05:00
	Harami Bullish	1D	15	08.09.2026
	Harami Cross	1D	15	08.09.2026
	Three Inside Up	30	15	29.09.2026 04:30
	Bullish Engulfing	30	15	29.09.2026 04:30
	Morning Star	30	15	29.09.2026 04:30
	Morning Doji Star	30	15	29.09.2026 04:30
	Shooting Star	1M	16	May 2025
	Inverted Hammer	1M	16	May 2025
	Inverted Hammer	1H	16	24.09.2026 09:00
	Bullish doji Star	30	16	28.09.2026 09:30
	Harami Bullish	30	16	28.09.2026 09:30
	Harami Cross	30	16	28.09.2026 09:30
	Harami Cross Bearish	5H	17	17.09.2026 01:00
	Harami Bearish	5H	17	17.09.2026 01:00
	Three Outside Down	15	17	29.09.2026 09:30
	Break Away Bullish	5H	18	16.09.2026 05:00
	Bullish Engulfing	5H	18	16.09.2026 05:00
	Bullish doji Star	30	18	28.09.2026 08:30
	Harami Bullish	30	18	28.09.2026 08:30
	Harami Cross	30	18	28.09.2026 08:30
	Belt Hold Bearish	15	18	29.09.2026 09:15
	Engulfing Bearish	15	18	29.09.2026 09:15
	Stick Sandwich	15	18	29.09.2026 09:15
	Harami Bullish	1M	19	Şub 2025
	Harami Cross	1M	19	Şub 2025
	Bullish doji Star	30	20	28.09.2026 06:00
	Harami Bullish	30	20	28.09.2026 06:00
	Harami Cross	30	20	28.09.2026 06:00
	Shooting Star	1W	21	03.05.2026
	Thrusting Bearish	1D	21	31.08.2026
	Bullish Engulfing	15	21	29.09.2026 08:30
	Three Inside Up	15	21	29.09.2026 08:30
	Belt Hold Bullish	1H	22	23.09.2026 08:00
	Harami Cross	15	22	29.09.2026 08:15
	Harami Bullish	15	22	29.09.2026 08:15
	Bullish doji Star	5H	24	11.09.2026 10:00
	Bullish doji Star	30	24	24.09.2026 10:30
	Harami Bullish	30	24	24.09.2026 10:30
	Harami Cross	30	24	24.09.2026 10:30
	Engulfing Bearish	15	25	29.09.2026 06:00
	Bullish doji Star	1W	26	29.03.2026
	Three Outside Up	1D	26	24.08.2026
	Three Outside Down	1M	27	Haz 2024
	Bullish Engulfing	1D	27	21.08.2026
	Engulfing Bearish	1M	28	May 2024
	Bullish doji Star	1W	29	08.03.2026
	Engulfing Bearish	1H	29	22.09.2026 05:00
	Belt Hold Bearish	15	29	29.09.2026 05:00
	Engulfing Bearish	15	29	29.09.2026 05:00
	Three Outside Up	15	30	29.09.2026 04:45
	Bullish Engulfing	1M	31	Şub 2024
	Bullish Engulfing	15	31	29.09.2026 04:30
	Three Outside Up	1H	32	21.09.2026 08:00
	Belt Hold Bullish	1H	33	21.09.2026 06:00
	Bullish Engulfing	1H	33	21.09.2026 06:00
	Harami Cross	15	33	28.09.2026 09:30
	Harami Bullish	15	33	28.09.2026 09:30
	Thrusting Bearish	1D	34	12.08.2026
	Engulfing Bearish	1H	34	21.09.2026 05:00
	Engulfing Bearish	15	34	28.09.2026 09:15
	Three Black Crows	1M	35	Eki 2023
	Doji Star Bearish	1H	36	18.09.2026 10:00
	Belt Hold Bullish	30	37	23.09.2026 08:00
	Inverted Hammer	30	37	23.09.2026 08:00
	Harami Cross	15	37	28.09.2026 08:30
	Harami Bullish	15	37	28.09.2026 08:30
	Bullish doji Star	15	37	28.09.2026 08:30
	Harami Cross Bearish	1H	38	18.09.2026 08:00
	Inverted Hammer	5H	39	02.09.2026 06:00
	Three Black Crows	30	39	23.09.2026 05:30
	Belt Hold Bearish	1H	40	18.09.2026 05:00
	Dark Cloud Cover	1H	40	18.09.2026 05:00
	Bullish doji Star	15	41	28.09.2026 06:00
	Harami Bullish	15	41	28.09.2026 06:00
	Harami Cross	15	41	28.09.2026 06:00
	Bullish Engulfing	1W	42	30.11.2025
	Doji Star Bearish	1D	42	31.07.2026
	Bullish Engulfing	1D	44	29.07.2026
	Three Inside Up	1M	46	Kas 2022
	Doji Star Bearish	1W	46	02.11.2025
	Harami Bullish	1M	47	Eki 2022
	Harami Cross	1M	47	Eki 2022
	Three Black Crows	30	47	22.09.2026 06:00
	Three Outside Down	30	48	22.09.2026 05:30
	Bullish doji Star	15	48	24.09.2026 10:30
	Harami Bullish	15	48	24.09.2026 10:30
	Harami Cross	15	48	24.09.2026 10:30
	Three Outside Up	1H	49	16.09.2026 06:00
	Engulfing Bearish	30	49	22.09.2026 05:00
	Three Inside Up	1D	50	21.07.2026
	Downside Gap Three Methods	1H	50	16.09.2026 05:00
	Bullish Engulfing	1H	50	16.09.2026 05:00
	Three Inside Up	1W	51	28.09.2025
	Harami Bullish	1D	51	20.07.2026
	Harami Cross	1D	51	20.07.2026
	Bullish Engulfing	5H	51	25.08.2026 08:00
	Harami Bullish	1W	52	21.09.2025
	Thrusting Bearish	15	52	24.09.2026 09:00
	Falling Three Methods	1D	53	16.07.2026
	Engulfing Bearish	15	53	24.09.2026 08:45
	Three Outside Up	1D	54	15.07.2026
	Doji Star Bearish	5H	54	24.08.2026 02:00
	Evening Doji Star	30	54	21.09.2026 08:00
	Evening Star	30	54	21.09.2026 08:00
	Engulfing Bearish	1W	55	31.08.2025
	Bullish Engulfing	1D	55	14.07.2026
	Bullish Engulfing	1H	55	15.09.2026 05:00
	Three Outside Up	30	55	21.09.2026 06:30
	Bullish Engulfing	15	55	24.09.2026 08:15
	Belt Hold Bullish	30	56	21.09.2026 06:00
	Bullish Engulfing	30	56	21.09.2026 06:00
	Deliberation Bearish	1W	57	17.08.2025
	Doji Star Bearish	1W	57	17.08.2025
	Hanging Man	1W	57	17.08.2025
	Dragonfly Bearish	1W	57	17.08.2025
	Downside Gap Three Methods	5H	57	20.08.2026 08:00
	Three Outside Down	30	57	21.09.2026 05:30
	Harami Cross	15	57	24.09.2026 06:30
	Harami Bullish	15	57	24.09.2026 06:30
	Bullish doji Star	15	57	24.09.2026 06:30
	Downside Gap Three Methods	1D	58	09.07.2026
	Engulfing Bearish	30	58	21.09.2026 05:00
	Engulfing Bearish	1M	59	Eki 2021
	Inverted Hammer	1M	60	Eyl 2021
	Three Outside Up	1M	60	Eyl 2021
	Doji Star Bearish	30	60	18.09.2026 10:30
	Bullish Engulfing	1M	61	Ağu 2021
	On Neck Bearish	15	61	24.09.2026 05:30
	Bullish doji Star	1H	62	11.09.2026 10:00
	On Neck Bearish	30	62	18.09.2026 09:00
	Bullish Engulfing	5H	63	17.08.2026 05:00
	Bullish Engulfing	1W	65	22.06.2025
	Doji Star Bearish	30	65	18.09.2026 06:30
	Falling Three Methods	1M	68	Oca 2021
	Three Inside Up	1W	68	01.06.2025
	Belt Hold Bearish	30	68	18.09.2026 05:00
	Hanging Man	15	68	23.09.2026 09:15
	Dragonfly Bearish	15	68	23.09.2026 09:15
	Harami Bullish	1W	69	25.05.2025
	Three Outside Up	5H	69	12.08.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

000783 Tartışmaları

Changjiang Securities Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.270,18	+21,14	+0,17%
DAX	25.222,06	+282,71	+1,13%
Dow Jones	51.148,62	+222,06	+0,44%
US 500	7.722,5	+55,8	+0,73%
Nikkei 225	68.309,46	-647,26	-0,94%
FTSE 100	10.461,95	+33,68	+0,32%
Dolar Endeksi	101,683	-0,200	-0,20%

Altın	4.165,05	-37,25	-0,89%
Gümüş	60,440	-0,740	-1,21%
Brent Petrol	102,47	+0,16	+0,16%
Ham Petrol	91,61	-1,26	-1,36%
Amerikan Pamuk No. 2	78,64	+0,88	+1,13%
Bakır	6,5482	-0,0018	-0,03%
Platin	1.696,95	-25,85	-1,50%

USD/TRY	49,1355	+0,2305	+0,47%
GAU/TRY	6.533,684	-59,783	-0,91%
USD/ZAR	16,6771	-0,0051	-0,03%
EUR/TRY	55,3608	+0,0422	+0,08%
EUR/USD	1,1257	+0,0014	+0,12%
GBP/TRY	65,0789	+0,3068	+0,47%
GBP/USD	1,3234	+0,0033	+0,25%

THY	292,00	+5,50	+1,92%
Garanti BBVA	125,90	-0,30	-0,24%
Türkiye İş Bankası	12,450	-0,060	-0,48%
Aselsan	362,75	-7,25	-1,96%
Erdemir	37,020	+0,400	+1,09%
Netaş Telekom	83,15	+4,40	+5,59%
GS Sportif	0,81	-0,02	-2,41%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	000783	7,94	0,00	0,00%
	ERSTE FUTURE INVE.	59.814,170	+290,030	+0,49%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,450	-0,48%	418,56M
Turk Altin Isletmeleri AS	43,84	+0,97%	139,60M
Akbank T.A.Ş	67,10	-0,67%	120,73M
Astor Enerji	220,00	+4,96%	72,20M
Aselsan	362,75	-1,96%	47,20M
THY	292,00	+1,92%	30,91M
Tüpraş	377,00	-2,58%	18,23M

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	550,00	+10,00%	0,03K
Sanifoam	4,400	+10,00%	7,98M
Golda Gida Sanayi ve Ticaret AS	9,13	+10,00%	10,87M
TGS	113,300	+10,00%	276,94K
Metropal Kurumsal Hizmetler	94,70	+9,99%	1,94M
Creditwest	8,810	+9,99%	4,32M
Otto Holding	109,600	+9,98%	536,68K

İsim	Son Fiyat	Fark %	Hac.
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	36,720	-10,00%	9,88K
Albaraka Portföy GYO	1.912,50	-10,00%	0,25K
Gündoğdu Gıda	187,20	-10,00%	1,09K
Trend Gayrımenkul Yat. Ort.	6,48	-10,00%	2,46M
Ufuk Yatırım	355,500	-10,00%	0,97K
Tera Yatırım Menkul Değerler	63,45	-10,00%	24,95K
Prizma Pres	17,820	-10,00%	16,91K