Son Dakika

Kapat

CoAsia Optics Corp (196450)

KOSDAQ

Portföy'e Ekle/Kaldır Portföye Ekle

3.255 +110 +3,50%

06:10:32 - Geciken Veriler. Döviz KRW

Hacim: 2.759
Alış/Satış: 3.220 / 3.255
Gün Aralığı: 3.145 - 3.255

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7196450001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

196450 Mum Grafikleri

CoAsia Optics Corp hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. CoAsia Optics hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	15	Anlık
Tamamlanmış Modeller
	Bullish Engulfing	15	1	16.10.2026 05:45
	Bullish doji Star	5H	2	15.10.2026 09:00
	Belt Hold Bearish	1H	2	16.10.2026 04:00
	Harami Cross Bearish	15	2	16.10.2026 05:30
	Belt Hold Bearish	1W	4	13.09.2026
	Belt Hold Bearish	30	4	16.10.2026 04:00
	Engulfing Bearish	30	4	16.10.2026 04:00
	Evening Doji Star	30	4	16.10.2026 04:00
	Evening Star	30	4	16.10.2026 04:00
	Doji Star Bearish	15	4	16.10.2026 04:45
	Doji Star Bearish	30	5	16.10.2026 03:30
	Bullish Engulfing	15	5	16.10.2026 04:30
	Doji Star Bearish	1M	6	Nis 2026
	Bullish doji Star	1W	7	23.08.2026
	Harami Bullish	1W	7	23.08.2026
	Harami Cross	1W	7	23.08.2026
	Three Outside Up	1M	8	Şub 2026
	Three Outside Down	1W	8	16.08.2026
	Engulfing Bearish	1H	8	15.10.2026 04:00
	Evening Doji Star	1H	8	15.10.2026 04:00
	Downside Gap Three Methods	30	8	15.10.2026 08:00
	Inverted Hammer	1M	9	Oca 2026
	Bullish Engulfing	1M	9	Oca 2026
	Engulfing Bearish	1W	9	09.08.2026
	Doji Star Bearish	1H	9	15.10.2026 03:00
	Doji Star Bearish	15	9	16.10.2026 03:15
	Doji Star Bearish	1D	10	30.09.2026
	Bullish Engulfing	1D	11	29.09.2026
	Harami Cross Bearish	15	11	15.10.2026 09:15
	Bullish Engulfing	1H	12	14.10.2026 07:00
	Three Inside Up	15	12	15.10.2026 08:00
	Falling Three Methods	1W	13	12.07.2026
	Three Outside Up	30	13	15.10.2026 04:00
	Harami Cross	15	13	15.10.2026 07:45
	Bullish doji Star	15	13	15.10.2026 07:45
	Harami Bullish	15	13	15.10.2026 07:45
	Bullish Engulfing	30	14	15.10.2026 03:30
	Bullish Engulfing	1W	15	28.06.2026
	Engulfing Bearish	1H	15	14.10.2026 04:00
	Belt Hold Bearish	30	15	15.10.2026 03:00
	Engulfing Bearish	30	15	15.10.2026 03:00
	Harami Bullish	15	15	15.10.2026 07:15
	Harami Cross	15	15	15.10.2026 07:15
	Bullish Engulfing	15	17	15.10.2026 05:00
	Three Inside Up	15	17	15.10.2026 05:00
	Bullish doji Star	1W	18	07.06.2026
	Belt Hold Bearish	5H	18	02.10.2026 01:00
	Engulfing Bearish	5H	18	02.10.2026 01:00
	Harami Bullish	15	18	15.10.2026 04:45
	Harami Cross	15	18	15.10.2026 04:45
	Three Outside Down	1W	19	31.05.2026
	Falling Three Methods	1W	19	31.05.2026
	Engulfing Bearish	1W	20	24.05.2026
	Belt Hold Bearish	1D	20	14.09.2026
	Bullish doji Star	1H	20	13.10.2026 06:00
	Belt Hold Bullish	1D	21	11.09.2026
	Three Inside Up	5H	21	30.09.2026 09:00
	Harami Bullish	30	21	14.10.2026 06:30
	Harami Cross	30	21	14.10.2026 06:30
	Belt Hold Bullish	1D	22	10.09.2026
	Bullish doji Star	15	22	15.10.2026 03:30
	Dragonfly Doji	15	22	15.10.2026 03:30
	Harami Bullish	1M	23	Kas 2024
	Harami Cross	1M	23	Kas 2024
	Engulfing Bearish	1W	23	03.05.2026
	Three Outside Down	15	23	15.10.2026 03:15
	On Neck Bearish	15	23	15.10.2026 03:15
	Belt Hold Bullish	1D	24	08.09.2026
	Bullish Hammer	5H	24	29.09.2026 08:00
	Three Inside Up	5H	24	29.09.2026 08:00
	Belt Hold Bearish	15	24	15.10.2026 03:00
	Engulfing Bearish	15	24	15.10.2026 03:00
	Three Outside Down	1M	25	Eyl 2024
	Belt Hold Bullish	1D	25	07.09.2026
	Bullish doji Star	5H	25	29.09.2026 03:00
	Harami Bullish	5H	25	29.09.2026 03:00
	Harami Cross	5H	25	29.09.2026 03:00
	Bullish Engulfing	15	25	14.10.2026 09:15
	Three Inside Up	15	25	14.10.2026 09:15
	Engulfing Bearish	1M	26	Ağu 2024
	Belt Hold Bullish	1D	26	05.09.2026
	Bullish doji Star	15	26	14.10.2026 09:00
	Dragonfly Doji	15	26	14.10.2026 09:00
	Harami Bullish	15	26	14.10.2026 09:00
	Harami Cross	15	26	14.10.2026 09:00
	Bullish Engulfing	1H	27	12.10.2026 06:00
	Harami Cross Bearish	30	27	14.10.2026 03:30
	Belt Hold Bullish	1D	28	03.09.2026
	Abandoned Baby Bullish	30	28	14.10.2026 03:00
	Morning Doji Star	30	28	14.10.2026 03:00
	Morning Star	30	28	14.10.2026 03:00
	Bullish Engulfing	1M	29	May 2024
	Bullish Hammer	1M	30	Nis 2024
	Dark Cloud Cover	1W	30	15.03.2026
	Belt Hold Bearish	1W	30	15.03.2026
	Belt Hold Bullish	1D	30	01.09.2026
	Belt Hold Bearish	1H	30	12.10.2026 03:00
	Engulfing Bearish	1H	30	12.10.2026 03:00
	Bullish doji Star	1M	31	Mar 2024
	Belt Hold Bullish	1D	31	31.08.2026
	Bullish Engulfing	1H	31	08.10.2026 09:00
	Three Inside Up	30	31	13.10.2026 08:00
	Harami Cross	30	32	13.10.2026 07:30
	Bullish doji Star	30	32	13.10.2026 07:30
	Harami Bullish	30	32	13.10.2026 07:30
	Belt Hold Bullish	1D	33	27.08.2026
	Engulfing Bearish	30	34	13.10.2026 06:30
	Bullish doji Star	30	36	13.10.2026 05:30
	Harami Bullish	15	36	14.10.2026 06:15
	Harami Cross	15	36	14.10.2026 06:15
	Belt Hold Bearish	5H	37	17.09.2026 01:00
	Belt Hold Bearish	1H	37	08.10.2026 03:00
	Harami Cross	1D	39	19.08.2026
	Harami Bullish	1D	39	19.08.2026
	Bullish doji Star	1D	39	19.08.2026
	Three Black Crows	1M	40	Haz 2023
	Harami Cross	30	40	13.10.2026 03:30
	Homing Pigeon	30	40	13.10.2026 03:30
	Belt Hold Bullish	15	41	14.10.2026 04:30
	Harami Bullish	1W	42	21.12.2025
	Harami Cross	1W	42	21.12.2025
	Three Black Crows	1H	42	07.10.2026 05:00
	Inverted Hammer	30	42	12.10.2026 09:00
	Bullish Engulfing	1W	44	07.12.2025
	Belt Hold Bearish	5H	44	14.09.2026 03:00
	Belt Hold Bearish	1H	44	07.10.2026 03:00
	Three Inside Up	1M	45	Oca 2023
	Doji Star Bearish	15	45	14.10.2026 03:15
	Harami Bullish	1M	46	Ara 2022
	Harami Cross	1M	46	Ara 2022
	Downside Gap Three Methods	30	47	12.10.2026 06:30
	Harami Bullish	1M	48	Eki 2022
	Harami Cross	1M	48	Eki 2022
	Bullish Engulfing	1W	48	09.11.2025
	Bullish Hammer	1H	48	06.10.2026 06:00
	Belt Hold Bullish	15	48	13.10.2026 09:00
	Falling Three Methods	30	49	12.10.2026 05:30
	Belt Hold Bearish	1D	50	03.08.2026
	Bullish doji Star	1H	50	06.10.2026 04:00
	Harami Bullish	1H	50	06.10.2026 04:00
	Harami Cross	1H	50	06.10.2026 04:00
	Belt Hold Bearish	1H	51	06.10.2026 03:00
	Engulfing Bearish	1H	51	06.10.2026 03:00
	Belt Hold Bullish	1D	52	30.07.2026
	Inverted Hammer	1D	52	30.07.2026
	Three Outside Down	30	53	12.10.2026 03:30
	Three Outside Up	1M	54	Nis 2022
	Dragonfly Doji	1H	54	02.10.2026 07:00
	Belt Hold Bearish	30	54	12.10.2026 03:00
	Engulfing Bearish	30	54	12.10.2026 03:00
	Bullish Engulfing	1M	55	Mar 2022
	Abandoned Baby Bearish	15	55	13.10.2026 06:45
	Engulfing Bearish	15	55	13.10.2026 06:45
	Evening Doji Star	15	55	13.10.2026 06:45
	Three Black Crows	1H	56	02.10.2026 05:00
	Doji Star Bearish	15	56	13.10.2026 06:30
	Gravestone Doji	15	56	13.10.2026 06:30
	Homing Pigeon	30	57	08.10.2026 08:00
	Belt Hold Bearish	1H	58	02.10.2026 03:00
	Dragonfly Doji	15	59	13.10.2026 05:45
	Harami Cross Bearish	15	59	13.10.2026 05:45
	Bullish doji Star	1M	60	Eki 2021
	Falling Three Methods	1D	60	20.07.2026
	Belt Hold Bullish	15	60	13.10.2026 05:30
	Bullish Engulfing	15	60	13.10.2026 05:30
	Falling Three Methods	1M	61	Eyl 2021
	Morning Doji Star	1D	65	10.07.2026
	Bullish doji Star	1D	66	09.07.2026
	Three Inside Up	1H	66	30.09.2026 09:00
	Belt Hold Bearish	30	66	08.10.2026 03:00
	Three Inside Up	1W	67	29.06.2025
	Morning Doji Star	1W	67	29.06.2025
	Evening Doji Star	1D	67	08.07.2026
	Harami Bullish	1H	67	30.09.2026 08:00
	Harami Cross	1H	67	30.09.2026 08:00
	Harami Cross	15	67	13.10.2026 03:45
	Homing Pigeon	15	67	13.10.2026 03:45
	Bullish doji Star	1W	68	22.06.2025
	Harami Bullish	1W	68	22.06.2025
	Harami Cross	1W	68	22.06.2025
	Doji Star Bearish	1D	68	07.07.2026
	Belt Hold Bullish	30	68	07.10.2026 08:30
	Inverted Hammer	15	69	12.10.2026 09:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

196450 Tartışmaları

CoAsia Optics Corp hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.070,17	-48,12	-0,40%
DAX	25.382,62	+84,01	+0,33%
Dow Jones	52.177,69	+556,21	+1,08%
US 500	7.750,6	+6,5	+0,08%
Nikkei 225	65.441,00	+1.015,05	+1,58%
FTSE 100	10.840,35	+115,49	+1,08%
Dolar Endeksi	101,785	-0,080	-0,08%

Altın	4.191,72	+21,62	+0,52%
Gümüş	57,808	+0,648	+1,13%
Brent Petrol	105,27	-0,65	-0,61%
Ham Petrol	97,27	-0,70	-0,71%
Amerikan Pamuk No. 2	80,42	+0,36	+0,45%
Bakır	6,6290	+0,0690	+1,05%
Platin	1.642,90	+21,40	+1,32%

USD/TRY	49,5255	+0,0658	+0,13%
GAU/TRY	6.641,015	+6,120	+0,09%
USD/ZAR	16,4871	-0,0057	-0,03%
EUR/TRY	55,6147	-0,0297	-0,05%
EUR/USD	1,1220	-0,0001	-0,01%
GBP/TRY	65,8250	+0,0231	+0,04%
GBP/USD	1,3285	+0,0011	+0,08%

THY	276,75	-2,50	-0,90%
Garanti BBVA	133,90	+3,40	+2,61%
Türkiye İş Bankası	13,100	+0,090	+0,69%
Aselsan	351,00	+3,00	+0,86%
Erdemir	37,400	+0,300	+0,81%
Netaş Telekom	75,00	-1,60	-2,09%
GS Sportif	0,78	0,00	0,00%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	196450	3.255	+110	+3,50%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,100	+0,69%	401,95M
Yapı Kredi	36,300	+1,00%	144,15M
Akbank T.A.Ş	68,00	+1,34%	125,27M
Astor Enerji	183,20	-3,99%	36,14M
THY	276,75	-0,90%	28,92M
Aselsan	351,00	+0,86%	21,38M
Tüpraş	384,50	-1,66%	15,39M

İsim	Son Fiyat	Fark %	Hac.
Net Global Endustriyel Yatirimlar	11,88	+10,00%	19,36M
Hedef Portfoy Yonetimi AS	44,01	+10,00%	17,00
E-Data Teknoloji	4,07	+10,00%	9,41M
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,320	+10,00%	114,74M
Mia Teknoloji	27,50	+10,00%	47,44M
Hedef Portfoy Yonetimi AS	271,50	+9,99%	0,00K
İhlas Haber Ajansı	14,87	+9,99%	4,50M

İsim	Son Fiyat	Fark %	Hac.
Grainturk Holding AS	80,10	-10,00%	62,24K
Lydia Yesil Enerji Kaynaklari AS	5.872,500	-10,00%	0,69K
Armada Gida Ticaret Sanayi Anonim	119,70	-10,00%	3,61M
Tera Finansal Yatirimlar Holding AS	445,500	-10,00%	351,00
Skyalp Finansal Teknolojiler ve Danismanlik AS	77,000	-9,99%	33,88K
Kaplamin Ambalaj	132,500	-9,99%	705,53K
Duran Doğan	6,310	-9,99%	6,79M