Son Dakika

Kapat

Cave Interactive Co Ltd (3760)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

674,0 +4,0 +0,60%

04:24:43 - Geciken Veriler. Döviz JPY

Hacim: 2.100
Alış/Satış: 673,0 / 674,0
Gün Aralığı: 671,0 - 676,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3281200000

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

3760 Mum Grafikleri

Cave Interactive Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Cave Interactive hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish doji Star	1M	Anlık
	Belt Hold Bearish	1H	Anlık
	Three Inside Up	30	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Harami Bullish	30	1	18.02.2026 03:30
	Harami Cross	30	1	18.02.2026 03:30
	Bullish Engulfing	1H	2	17.02.2026 09:00
	Belt Hold Bearish	30	2	18.02.2026 03:00
	Hanging Man	1D	3	13.02.2026
	Bullish Hammer	1H	3	17.02.2026 08:00
	Doji Star Bearish	30	3	17.02.2026 09:30
	Tri-Star Bearish	15	3	18.02.2026 03:15
	Three Outside Down	1W	4	18.01.2026
	Homing Pigeon	1H	4	17.02.2026 07:00
	Three Inside Up	30	4	17.02.2026 09:00
	Engulfing Bearish	1W	5	11.01.2026
	Harami Bullish	30	5	17.02.2026 08:30
	Harami Cross	30	5	17.02.2026 08:30
	Doji Star Bearish	15	5	17.02.2026 09:30
	Belt Hold Bearish	5H	7	13.02.2026 00:00
	Engulfing Bearish	5H	7	13.02.2026 00:00
	Harami Bullish	30	8	17.02.2026 07:00
	Harami Cross	30	8	17.02.2026 07:00
	Bullish Hammer	1M	10	Nis 2025
	Bullish doji Star	1W	10	07.12.2025
	Morning Star	1D	11	02.02.2026
	Three Inside Up	1H	11	16.02.2026 07:00
	Morning Doji Star	1H	11	16.02.2026 07:00
	Morning Star	1H	11	16.02.2026 07:00
	Three Outside Up	30	11	17.02.2026 04:30
	Harami Bullish	15	11	17.02.2026 07:45
	Harami Cross	15	11	17.02.2026 07:45
	Separating Lines Bullish	5H	12	10.02.2026 02:00
	Harami Bullish	1H	12	16.02.2026 06:00
	Harami Cross	1H	12	16.02.2026 06:00
	Bullish Engulfing	30	12	17.02.2026 04:00
	Falling Three Methods	1M	13	Oca 2025
	Harami Cross	15	13	17.02.2026 07:00
	Harami Bullish	15	13	17.02.2026 07:00
	Dragonfly Doji	1D	14	28.01.2026
	Harami Bullish	1D	14	28.01.2026
	Harami Cross	1D	14	28.01.2026
	Bullish doji Star	1W	15	02.11.2025
	Tri-Star Bullish	15	15	17.02.2026 05:15
	Falling Three Methods	5H	16	06.02.2026 03:00
	Belt Hold Bearish	1H	17	13.02.2026 08:00
	Three Outside Up	15	17	17.02.2026 04:45
	Bullish doji Star	1M	18	Ağu 2024
	Bullish Engulfing	5H	18	05.02.2026 02:00
	Bullish Engulfing	1H	18	13.02.2026 07:00
	Bullish Engulfing	15	18	17.02.2026 04:00
	Tri-Star Bearish	15	19	17.02.2026 03:00
	Bullish doji Star	30	20	16.02.2026 06:30
	Harami Bullish	30	20	16.02.2026 06:30
	Harami Cross	30	20	16.02.2026 06:30
	Harami Bullish	1M	21	May 2024
	Harami Cross	1M	21	May 2024
	Engulfing Bearish	1M	22	Nis 2024
	Evening Doji Star	1M	22	Nis 2024
	Inverted Hammer	1W	22	14.09.2025
	Harami Bullish	1W	22	14.09.2025
	Belt Hold Bearish	1H	22	13.02.2026 03:00
	Engulfing Bearish	1H	22	13.02.2026 03:00
	Three Line Strike	1H	22	13.02.2026 03:00
	Deliberation Bearish	1M	23	Mar 2024
	Doji Star Bearish	1M	23	Mar 2024
	Bullish doji Star	15	23	16.02.2026 08:45
	Abandoned Baby Bearish	30	24	16.02.2026 03:00
	Evening Doji Star	30	24	16.02.2026 03:00
	Evening Star	30	24	16.02.2026 03:00
	Three Outside Up	5H	25	01.02.2026 23:00
	Doji Star Bearish	30	25	13.02.2026 09:30
	Bullish doji Star	15	25	16.02.2026 08:15
	Harami Bullish	15	25	16.02.2026 08:15
	Harami Cross	15	25	16.02.2026 08:15
	Bullish Hammer	1M	26	Ara 2023
	Bullish Engulfing	5H	26	30.01.2026 06:00
	Belt Hold Bearish	30	28	13.02.2026 08:00
	Belt Hold Bearish	5H	29	29.01.2026 00:00
	Engulfing Bearish	5H	29	29.01.2026 00:00
	Belt Hold Bearish	1H	29	12.02.2026 03:00
	Separating Lines Bullish	30	29	13.02.2026 07:30
	Stick Sandwich	15	29	16.02.2026 06:45
	Belt Hold Bullish	15	30	16.02.2026 06:30
	Harami Bullish	1W	32	06.07.2025
	Deliberation Bearish	1D	32	29.12.2025
	Doji Star Bearish	1D	32	29.12.2025
	Bullish Hammer	5H	32	27.01.2026 23:00
	Shooting Star	1D	33	26.12.2025
	Belt Hold Bullish	30	34	13.02.2026 04:00
	Harami Bullish	5H	35	26.01.2026 07:00
	Three Outside Down	30	35	13.02.2026 03:30
	Three Black Crows	5H	36	26.01.2026 02:00
	Engulfing Bearish	30	36	13.02.2026 03:00
	Belt Hold Bearish	30	36	13.02.2026 03:00
	Deliberation Bearish	30	37	12.02.2026 09:30
	Doji Star Bearish	30	37	12.02.2026 09:30
	Three Outside Down	1M	38	Ara 2022
	Doji Star Bearish	15	38	13.02.2026 09:30
	Engulfing Bearish	1M	39	Kas 2022
	Harami Bearish	1M	41	Eyl 2022
	Belt Hold Bullish	30	41	12.02.2026 07:30
	Bullish Engulfing	30	41	12.02.2026 07:30
	Harami Bullish	15	41	13.02.2026 08:45
	Harami Cross	15	41	13.02.2026 08:45
	Advance Block Bearish	1W	43	20.04.2025
	Evening Doji Star	15	43	13.02.2026 08:15
	Evening Star	15	43	13.02.2026 08:15
	Doji Star Bearish	15	44	13.02.2026 08:00
	Thrusting Bearish	1W	45	06.04.2025
	Harami Bullish	1H	45	06.02.2026 08:00
	Harami Cross	1H	45	06.02.2026 08:00
	Belt Hold Bearish	30	45	12.02.2026 04:30
	Stick Sandwich	30	45	12.02.2026 04:30
	Separating Lines Bullish	15	45	13.02.2026 07:30
	Engulfing Bearish	1W	46	30.03.2025
	Harami Cross	1D	47	08.12.2025
	Bullish doji Star	1D	47	08.12.2025
	Harami Bullish	1D	47	08.12.2025
	Dragonfly Doji	1H	47	06.02.2026 06:00
	Belt Hold Bullish	15	47	13.02.2026 06:45
	Inverted Hammer	1W	48	16.03.2025
	Belt Hold Bearish	30	48	12.02.2026 03:00
	Engulfing Bearish	15	48	13.02.2026 06:30
	Harami Bullish	30	49	10.02.2026 09:30
	Harami Cross	30	49	10.02.2026 09:30
	Three Outside Up	5H	50	15.01.2026 06:00
	Bullish Engulfing	1M	51	Kas 2021
	Downside Gap Three Methods	5H	51	15.01.2026 01:00
	Bullish Engulfing	5H	51	15.01.2026 01:00
	Belt Hold Bullish	1H	51	05.02.2026 09:00
	Three Black Crows	1D	52	01.12.2025
	Harami Bullish	1H	52	05.02.2026 08:00
	Harami Cross	1H	52	05.02.2026 08:00
	Belt Hold Bullish	15	52	13.02.2026 04:00
	Engulfing Bearish	1D	54	27.11.2025
	Three Black Crows	15	54	13.02.2026 03:30
	Engulfing Bearish	1M	55	Tem 2021
	Doji Star Bearish	1D	55	26.11.2025
	Deliberation Bearish	1D	55	26.11.2025
	Harami Cross Bearish	1H	55	05.02.2026 05:00
	Three Outside Down	15	55	13.02.2026 03:15
	Bullish Engulfing	1M	56	Haz 2021
	Engulfing Bearish	5H	56	12.01.2026 23:00
	Three Outside Up	1H	56	05.02.2026 04:00
	Three Inside Up	30	56	10.02.2026 05:00
	Belt Hold Bearish	15	56	13.02.2026 03:00
	Engulfing Bearish	15	56	13.02.2026 03:00
	Bullish doji Star	5H	57	09.01.2026 05:00
	Bullish Engulfing	1H	57	05.02.2026 03:00
	Harami Bullish	30	57	10.02.2026 04:30
	Harami Cross	30	57	10.02.2026 04:30
	Deliberation Bearish	15	57	12.02.2026 09:30
	Doji Star Bearish	15	57	12.02.2026 09:30
	Hanging Man	1W	58	05.01.2025
	Three Inside Up	1D	58	20.11.2025
	Belt Hold Bearish	5H	58	09.01.2026 00:00
	Engulfing Bearish	5H	58	09.01.2026 00:00
	Belt Hold Bearish	30	58	10.02.2026 04:00
	Engulfing Bearish	30	58	10.02.2026 04:00
	Bullish Hammer	1D	59	19.11.2025
	Harami Bullish	1D	59	19.11.2025
	Inverted Hammer	1M	60	Şub 2021
	Abandoned Baby Bullish	30	60	10.02.2026 03:00
	Morning Doji Star	30	60	10.02.2026 03:00
	Morning Star	30	60	10.02.2026 03:00
	Belt Hold Bearish	15	60	12.02.2026 08:45
	Falling Three Methods	1M	61	Oca 2021
	Dragonfly Doji	1D	61	17.11.2025
	Bullish doji Star	30	61	09.02.2026 09:30
	Three Black Crows	1W	62	08.12.2024
	Three Outside Down	1D	62	14.11.2025
	Belt Hold Bearish	1D	63	13.11.2025
	Engulfing Bearish	1D	63	13.11.2025
	Separating Lines Bullish	30	63	09.02.2026 08:30
	Belt Hold Bullish	15	64	12.02.2026 07:30
	Bullish doji Star	30	65	09.02.2026 07:30
	Harami Bullish	30	65	09.02.2026 07:30
	Harami Cross	30	65	09.02.2026 07:30
	Homing Pigeon	30	66	09.02.2026 07:00
	Downside Gap Three Methods	1D	68	06.11.2025
	Bullish doji Star	30	68	09.02.2026 05:30
	Harami Bullish	30	68	09.02.2026 05:30
	Harami Cross	30	68	09.02.2026 05:30
	Belt Hold Bullish	15	68	12.02.2026 05:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

3760 Tartışmaları

Cave Interactive Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.227,29	-112,01	-0,78%
DAX	24.998,40	+197,49	+0,80%
Dow Jones	49.533,19	+32,26	+0,07%
US 500	6.844,5	+1,3	+0,02%
Nikkei 225	57.249,00	+682,51	+1,21%
FTSE 100	10.556,17	+82,48	+0,79%
Dolar Endeksi	97,110	+0,050	+0,05%

Altın	4.927,56	+21,66	+0,44%
Gümüş	73,670	+0,130	+0,18%
Brent Petrol	67,50	+0,12	+0,18%
Ham Petrol	62,29	+0,03	+0,05%
Amerikan Pamuk No. 2	61,40	-0,12	-0,20%
Bakır	5,6820	+0,0062	+0,11%
Platin	2.043,10	+22,50	+1,11%

USD/TRY	43,7401	+0,0465	+0,11%
GAU/TRY	6.904,882	+50,604	+0,74%
USD/ZAR	16,0194	-0,0015	-0,01%
EUR/TRY	51,8500	-0,0098	-0,02%
EUR/USD	1,1846	-0,0007	-0,06%
GBP/TRY	59,3320	-0,0175	-0,03%
GBP/USD	1,3556	-0,0002	-0,01%

THY	345,00	-2,75	-0,79%
Garanti BBVA	159,30	-2,00	-1,24%
Türkiye İş Bankası	17,530	-0,240	-1,35%
Aselsan	294,00	-2,50	-0,84%
Erdemir	29,100	-1,000	-3,32%
Netaş Telekom	65,95	+0,60	+0,92%
GS Sportif	1,24	-0,01	-0,80%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
3760	674,0	+4,0	+0,60%
SHIQ	67,50	-1,50	-2,17%
MOVEm/USD	0,0255	-0,0009	-3,41%
ADNOCGAS	3,56	-0,07	-1,93%
ROG	103,13	-4,66	-4,32%
VIVE	0,087	0,000	0,00%
AGATE	1,10	-0,01	-0,90%
3998	330,0	+2,0	+0,61%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2.640	-4.69%	3.80B
Türkiye İş Bankası	17,530	-1,35%	630,02M
Şişecam	48,020	-5,47%	189,75M
Netcad Yazilim	98,65	+0,20%	99,58M
THY	345,00	-0,79%	59,81M
Pegasus Hava Taşımacılığı	223,000	-0,45%	44,93M
Aselsan	294,00	-0,84%	32,32M

İsim	Son Fiyat	Fark %	Hac.
Bulls Girisim Sermayesi Yatirim	52,80	+10,00%	23,93M
Atlantis Holding	66,000	+10,00%	100,94K
Akın Tekstil A.Ş.	108,900	+10,00%	80,35K
Re Pie Portfoy Yonetimi AS	6,94	+9,98%	0,00K
Atlas YO	10,250	+9,98%	1,43M
Maçkolik İnternet Hizmetleri	36,86	+9,96%	5,31M
Atp Ticari Bilgisayar Ağı ve Elektrik	185,40	+9,96%	3,62M

İsim	Son Fiyat	Fark %	Hac.
Cvk Maden İşletmeleri	43,02	-10,00%	71,12M
Hedef Portfoy Yonetimi AS	20,90	-9,99%	0,49K
Cem Zeytin	59,65	-9,96%	5,69M
Türk Prysmian	50,000	-9,34%	7,23M
Çimentaş İzmir T.A.Ş.	354,00	-8,47%	12,94K
Albaraka Portfoy Yonetimi AS	2.200,00	-8,33%	0,08K
Kaplamin Ambalaj	422,750	-8,10%	745,71K