Catalyst Pharmaceuticals Inc (CPRX)

NASDAQ
14,100
+0,260(+1,88%)
Kapanış Sonrası
14,100
0,000(0,00%)
- Gerçek zamanlı Veriler
  • Hacim:
    1.751.416
  • Gün Aralığı:
    13,581 - 14,240
  • 52 Hafta:
    4,810 - 14,440
52 haftalık zirveye yakın seviyede

CPRX Geçmiş Verileri

Zaman:
Günlük
19.07.2022 - 19.08.2022
14,10013,58114,23813,5811,75M+1.88%
13,84013,73014,01013,2952,01M+0.80%
13,73013,70014,05013,5951,86M-1.72%
13,97014,23014,29013,6512,55M-1.83%
14,23013,97014,44013,6803,17M+2.37%
13,90013,43014,31013,2303,56M+3.96%
13,37013,10013,70012,6603,88M+1.83%
13,13011,97013,24011,6104,08M+23.87%
10,60010,79010,96010,5401,93M-2.48%
10,87011,31011,32010,6702,25M-2.34%
11,13010,62011,17010,5002,41M+3.34%
10,77010,50010,91010,4501,39M+2.57%
10,50010,65010,87010,4801,04M-0.76%
10,58010,27010,77010,2451,88M+3.02%
10,27010,20010,53010,0401,24M+0.29%
10,24010,60010,71010,1101,39M-3.40%
10,60010,40010,72010,1801,69M+1.92%
10,40010,09010,4859,9802,47M+4.00%
10,0009,83010,2459,6802,87M+0.81%
9,9209,57010,0109,5404,36M+3.87%
9,5509,8809,8839,5352,20M-3.24%
9,8709,5309,8809,4503,12M+3.03%
9,5809,3009,6159,2102,40M+2.79%
9,3208,6809,4908,6802,92M+7.50%
En Yüksek: 14,440En Düşük: 8,680Fark: 5,760Ortalama: 11,436Fark %: 62,630
  • Woaw
    0