| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 14,05 | 14,66 | 14,67 | 14,01 | 21,12M | -2.77% | |
| 14,45 | 14,45 | 14,69 | 14,27 | 22,61M | -1.37% | |
| 14,65 | 15,24 | 15,30 | 14,64 | 22,46M | -2.92% | |
| 15,09 | 15,06 | 15,58 | 15,00 | 23,48M | +0.33% | |
| 15,04 | 15,14 | 15,21 | 14,98 | 17,78M | -0.99% | |
| 15,19 | 15,54 | 15,62 | 15,11 | 24,30M | -2.82% | |
| 15,63 | 15,35 | 15,78 | 15,26 | 24,57M | +4.06% | |
| 15,02 | 15,16 | 15,27 | 14,92 | 23,62M | -2.85% | |
| 15,46 | 15,32 | 15,64 | 15,23 | 15,48M | -0.13% | |
| 15,48 | 15,56 | 15,60 | 14,95 | 18,03M | +1.18% | |
| 15,30 | 15,21 | 15,52 | 15,09 | 13,70M | 0.00% | |
| 15,30 | 15,25 | 15,36 | 14,98 | 18,10M | -0.84% | |
| 15,43 | 15,11 | 15,49 | 15,03 | 19,22M | +0.39% | |
| 15,37 | 15,57 | 15,57 | 14,92 | 30,62M | -2.29% | |
| 15,73 | 15,83 | 16,06 | 15,58 | 16,77M | -0.57% | |
| 15,82 | 15,85 | 16,04 | 15,69 | 21,78M | -0.32% | |
| 15,87 | 16,17 | 16,24 | 15,83 | 18,07M | -1.06% | |
| 16,04 | 15,59 | 16,12 | 15,43 | 17,61M | +2.10% | |
| 15,71 | 15,92 | 16,09 | 15,68 | 18,91M | -1.19% | |
| 15,90 | 15,72 | 15,99 | 15,55 | 19,06M | +1.21% | |
| 15,71 | 16,17 | 16,33 | 15,70 | 21,33M | -3.32% |