Investing.com - Önde Gelen Finans Portalı

Carnival Corporation (CCLC)

Hamburg
Sembol
Borsa
Para
CCLNYSEUSD
CUKNYSEUSD
CCLlBATS AvrupaGBP
CCLLondraGBP
CCL1NBIVAMXN
CCL1NMeksikaMXN
CCLCHamburgEUR
CCLCFrankfurtEUR
CCLCTradeGateEUR
CCLXetraEUR
CCLLimaUSD
Döviz EUR
Feragat
13,60
-0,12
(-0,87%)
Kapanış
Gün Aralığı
13,60
13,60
52 Hafta
6,42
17,72
Hacim
0

CCLC Geçmiş Verileri

Zaman
Daily
23.08.2023 - 23.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
13,6013,6013,6013,60-0.87%
13,7213,7213,7213,72-2.63%
14,0914,0914,0914,09+0.21%
14,0614,0614,0614,06-0.07%
14,0714,2714,2914,070,40K-4.22%
14,6914,6914,6914,69+4.85%
14,0114,0114,0114,01-2.37%
14,3514,3514,3514,35-0.14%
14,3714,3714,3714,37+0.21%
14,3414,2614,3414,260,07K+0.49%
14,2714,3014,3014,270,00K-0.28%
14,3114,3114,3114,31+0.42%
14,2514,2514,2514,25-1.79%
14,5114,5114,5114,51-1.02%
14,6614,6614,6614,66+0.34%
14,6114,6014,6614,600,11K+0.41%
14,5514,5514,5514,55-1.62%
14,7914,7914,7914,79+0.07%
14,7814,5214,7814,460,60K+0.96%
14,6414,6414,6414,64+0.48%
14,5714,5714,5714,57-2.67%
14,9714,9714,9714,97+3.67%
14,4414,4414,4414,44+0.42%
En Yüksek
14,97
Fark %
-5,42
Ortalama
14,38
Fark
1,37
En Düşük
13,60