Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| COF | · | NYSE | · | USD | |
| COF1YUSAX=R | · | NYSE | · | USD | |
| COF5YUSAX=R | · | NYSE | · | USD | |
| 1COF | · | Milano | · | EUR | |
| COFI | · | Viyana | · | EUR | |
| COF | · | Meksika | · | MXN | |
| COF | · | TradeGate | · | EUR |
| 198,10 | 198,54 | 199,81 | 197,12 | 1,54M | -1.22% | |
| 200,55 | 206,76 | 206,99 | 199,56 | 2,91M | -2.13% | |
| 204,92 | 204,96 | 205,62 | 202,32 | 2,94M | +1.23% | |
| 202,43 | 201,30 | 202,97 | 200,28 | 8,07M | +0.19% | |
| 202,04 | 206,25 | 206,55 | 201,92 | 3,40M | -0.57% | |
| 203,19 | 206,38 | 208,33 | 200,55 | 4,21M | -1.77% | |
| 206,85 | 206,07 | 208,82 | 203,00 | 4,16M | +0.08% | |
| 206,68 | 207,35 | 208,86 | 205,71 | 2,80M | -0.78% | |
| 208,30 | 210,64 | 211,29 | 206,30 | 2,54M | +0.57% | |
| 207,11 | 209,63 | 209,99 | 205,30 | 3,95M | -1.78% | |
| 210,86 | 212,72 | 214,31 | 210,86 | 2,69M | -1.45% | |
| 213,96 | 217,43 | 218,64 | 213,90 | 2,99M | -2.57% | |
| 219,60 | 219,00 | 220,77 | 218,01 | 1,92M | -0.41% | |
| 220,50 | 219,16 | 221,10 | 216,87 | 3,22M | +1.80% | |
| 216,60 | 211,73 | 220,56 | 211,73 | 4,04M | +2.49% | |
| 211,34 | 214,10 | 215,93 | 210,52 | 3,12M | -1.48% | |
| 214,51 | 214,25 | 215,44 | 213,03 | 3,91M | -0.54% | |
| 215,67 | 217,32 | 219,15 | 215,60 | 2,54M | -0.46% | |
| 216,67 | 215,97 | 218,69 | 214,56 | 2,61M | -0.25% | |
| 217,21 | 216,24 | 218,25 | 214,93 | 2,08M | +0.45% | |
| 216,24 | 217,89 | 218,15 | 214,94 | 2,16M | -0.01% | |
| 216,27 | 218,99 | 221,51 | 216,13 | 4,39M | -0.75% |