Sembol | Borsa | Para | |||
|---|---|---|---|---|---|
| COF | · | NYSE | · | USD | |
| COF1YUSAX=R | · | NYSE | · | USD | |
| COF5YUSAX=R | · | NYSE | · | USD | |
| 1COF | · | Milano | · | EUR | |
| COFI | · | Viyana | · | EUR | |
| COF | · | Meksika | · | MXN | |
| COF | · | TradeGate | · | EUR |
| 219,15 | 219,01 | 221,19 | 218,46 | 1,67M | +0.08% | |
| 218,97 | 216,76 | 219,33 | 216,45 | 2,61M | +0.56% | |
| 217,76 | 218,49 | 219,63 | 216,50 | 2,57M | -1.02% | |
| 220,00 | 221,38 | 222,32 | 219,32 | 2,59M | -0.74% | |
| 221,63 | 216,42 | 223,62 | 216,42 | 3,48M | -0.13% | |
| 221,91 | 219,33 | 222,92 | 217,45 | 3,84M | +1.94% | |
| 217,68 | 211,84 | 218,96 | 210,00 | 4,23M | +4.15% | |
| 209,01 | 210,00 | 210,89 | 206,90 | 4,02M | -0.54% | |
| 210,14 | 208,55 | 210,53 | 205,14 | 4,11M | +0.69% | |
| 208,71 | 210,00 | 212,45 | 207,85 | 4,13M | -1.74% | |
| 212,41 | 207,52 | 212,57 | 206,94 | 5,26M | +2.59% | |
| 207,05 | 205,85 | 208,48 | 204,97 | 4,81M | +2.08% | |
| 202,84 | 198,51 | 204,44 | 196,51 | 3,47M | +1.44% | |
| 199,96 | 199,96 | 200,30 | 195,89 | 5,29M | -0.70% | |
| 201,36 | 207,53 | 207,53 | 198,78 | 7,92M | -2.36% | |
| 206,22 | 206,43 | 207,41 | 203,12 | 3,97M | -0.27% | |
| 206,77 | 208,00 | 209,65 | 206,23 | 4,04M | -0.61% | |
| 208,03 | 207,50 | 210,46 | 205,86 | 3,85M | -1.84% | |
| 211,93 | 209,88 | 213,32 | 208,89 | 6,42M | +1.46% | |
| 208,89 | 206,63 | 209,86 | 205,56 | 4,95M | +1.75% | |
| 205,29 | 204,51 | 208,36 | 203,51 | 4,17M | +1.12% | |
| 203,02 | 203,85 | 205,28 | 201,78 | 3,10M | +0.74% |