Caixabank SA (CABK)

3,540
-0,040(-1,12%)
  • Hacim:
    7.114.048
  • Alış/Satış:
    3,525/3,548
  • Gün Aralığı:
    3,531 - 3,578

CABK Geçmiş Verileri

Zaman:
Günlük
31.10.2022 - 29.11.2022
3,5363,5503,5783,5317,11M-1.12%
3,5763,5763,5903,54514,64M+0.70%
3,5513,5533,5943,51611,46M-0.06%
3,5533,5203,5833,47610,79M+1.08%
3,5153,3813,5183,38115,20M+3.99%
3,3803,3723,4363,37210,42M-0.50%
3,3973,3363,4053,31317,98M+2.35%
3,3193,2843,3193,2538,33M+1.16%
3,2813,2333,2983,23311,18M+1.52%
3,2323,1853,2453,17210,77M+2.12%
3,1653,1383,1773,1198,96M+1.44%
3,1203,1903,2143,10219,36M-2.10%
3,1873,2633,3013,12419,03M-2.57%
3,2713,2793,3323,25211,56M-0.46%
3,2863,3213,3463,2869,14M-1.68%
3,3423,2493,3433,24610,54M+2.77%
3,2523,3483,3643,22622,00M-3.44%
3,3683,3753,3983,33310,37M-0.12%
3,3723,3923,4113,3617,50M+0.12%
3,3683,3803,4123,34912,99M+0.45%
3,3533,3303,3963,31913,72M+1.88%
En Yüksek: 3,594En Düşük: 3,102Fark: 0,492Ortalama: 3,354Fark %: 7,445