Burberry Group PLC (BRBY)

1.805,0
+9,0(+0,50%)
  • Hacim:
    1.606.470
  • Alış/Satış:
    1.555,0/1.888,0
  • Gün Aralığı:
    1.796,0 - 1.811,0
52 haftanın en düşük seviyesine yakın
1 / 2

BRBY Geçmiş Verileri

Zaman:
Günlük
15.07.2022 - 15.08.2022
1.805,01.798,51.811,01.796,01,61M+0.50%
1.796,01.793,51.804,01.781,0631,84K-0.08%
1.797,51.805,01.807,01.784,5669,19K-0.11%
1.799,51.764,51.806,51.764,51,06M+1.27%
1.777,01.792,01.802,01.766,51,54M-0.81%
1.791,51.780,01.805,51.779,51,78M+0.87%
1.776,01.797,51.812,01.767,0545,30K-1.39%
1.801,01.780,51.828,51.778,51,37M+1.61%
1.772,51.744,01.772,51.737,5798,23K+1.78%
1.741,51.771,51.773,01.741,0854,35K-2.41%
1.784,51.795,51.799,51.780,5537,82K-0.64%
1.796,01.777,01.799,51.760,0960,17K+2.13%
1.758,51.737,51.761,51.712,5627,97K+2.21%
1.720,51.690,01.744,51.678,0920,43K+2.20%
1.683,51.746,51.753,51.682,01,02M-3.30%
1.741,01.723,01.758,01.721,0499,28K+0.90%
1.725,51.718,01.736,51.712,5545,32K+0.35%
1.719,51.695,01.731,51.691,0990,39K+1.27%
1.698,01.730,01.734,41.683,0701,69K-1.05%
1.716,01.632,51.720,01.623,5784,03K+4.41%
1.643,51.602,01.655,51.600,52,09M+3.59%
1.586,51.633,01.645,01.529,02,09M-3.76%
En Yüksek: 1.828,5En Düşük: 1.529,0Fark: 299,5Ortalama: 1.746,8Fark %: 9,5