| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 20,16 | 19,48 | 20,17 | 19,48 | 20,12K | -0.54% | |
| 20,27 | 20,34 | 20,38 | 20,25 | 28,16K | -0.10% | |
| 20,29 | 20,25 | 20,80 | 20,25 | 36,61K | -0.05% | |
| 20,30 | 20,06 | 20,39 | 20,06 | 23,08K | -1.46% | |
| 20,60 | 20,45 | 20,65 | 20,45 | 23,77K | +2.18% | |
| 20,16 | 20,39 | 20,39 | 20,00 | 10,04K | -0.69% | |
| 20,30 | 20,50 | 20,50 | 20,20 | 12,28K | +0.69% | |
| 20,16 | 19,91 | 20,23 | 19,91 | 45,23K | +0.05% | |
| 20,15 | 20,12 | 20,21 | 20,12 | 34,73K | +1.36% | |
| 19,88 | 19,76 | 20,03 | 19,76 | 74,23K | +2.90% | |
| 19,32 | 18,70 | 19,33 | 18,70 | 38,07K | +0.73% | |
| 19,18 | 18,60 | 19,26 | 18,60 | 17,92K | 0.00% | |
| 19,18 | 18,63 | 19,70 | 18,63 | 34,24K | -0.42% | |
| 19,26 | 19,30 | 19,37 | 19,23 | 33,14K | -0.05% | |
| 19,27 | 18,73 | 19,47 | 18,73 | 31,03K | -0.57% | |
| 19,38 | 20,13 | 20,13 | 19,33 | 59,81K | +0.26% | |
| 19,33 | 19,94 | 19,94 | 18,84 | 75,09K | +0.62% | |
| 19,21 | 19,28 | 19,28 | 19,20 | 22,00K | -0.93% | |
| 19,39 | 19,75 | 19,75 | 18,62 | 94,22K | +1.20% | |
| 19,16 | 18,56 | 19,72 | 18,56 | 80,36K | +1.97% |