| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 223,70 | 219,35 | 224,05 | 218,55 | 7,08K | +2.59% | |
| 218,05 | 219,85 | 220,85 | 218,05 | 6,58K | -1.20% | |
| 220,70 | 216,30 | 221,30 | 215,75 | 2,03K | +2.18% | |
| 216,00 | 216,15 | 216,60 | 213,80 | 1,85K | +0.79% | |
| 214,30 | 214,90 | 215,70 | 212,90 | 2,03K | -0.35% | |
| 215,05 | 212,70 | 216,80 | 212,20 | 3,78K | +3.36% | |
| 208,05 | 204,95 | 208,60 | 204,95 | 0,93K | +2.21% | |
| 203,55 | 202,50 | 204,10 | 201,65 | 3,10K | -0.20% | |
| 203,95 | 202,60 | 204,95 | 200,55 | 3,70K | +2.22% | |
| 199,52 | 200,35 | 200,70 | 199,52 | 0,85K | -0.93% | |
| 201,40 | 201,10 | 203,50 | 200,80 | 1,19K | +0.27% | |
| 200,85 | 201,30 | 201,80 | 200,35 | 1,23K | -0.86% | |
| 202,60 | 199,56 | 202,85 | 199,50 | 1,25K | +1.31% | |
| 199,98 | 198,68 | 200,20 | 197,58 | 2,52K | +1.24% | |
| 197,54 | 190,50 | 197,56 | 190,22 | 2,65K | +3.33% | |
| 191,18 | 191,48 | 192,58 | 190,90 | 0,99K | +0.54% | |
| 190,16 | 192,08 | 192,48 | 189,00 | 1,01K | -1.46% | |
| 192,98 | 192,16 | 194,20 | 191,26 | 3,49K | +1.27% | |
| 190,56 | 191,98 | 192,40 | 190,34 | 3,35K | -0.62% | |
| 191,74 | 186,06 | 193,84 | 186,00 | 5,56K | +4.14% | |
| 184,12 | 181,54 | 184,48 | 181,16 | 0,58K | +0.71% | |
| 182,82 | 179,60 | 183,70 | 179,52 | 1,15K | +2.17% |