Boeing Co (BA)

Xetra
Döviz EUR
Feragat
223,70
+5,65(+2,59%)
Kapanış

BA Geçmiş Verileri

Zaman
Daily
09.11.2023 - 09.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
223,70219,35224,05218,557,08K+2.59%
218,05219,85220,85218,056,58K-1.20%
220,70216,30221,30215,752,03K+2.18%
216,00216,15216,60213,801,85K+0.79%
214,30214,90215,70212,902,03K-0.35%
215,05212,70216,80212,203,78K+3.36%
208,05204,95208,60204,950,93K+2.21%
203,55202,50204,10201,653,10K-0.20%
203,95202,60204,95200,553,70K+2.22%
199,52200,35200,70199,520,85K-0.93%
201,40201,10203,50200,801,19K+0.27%
200,85201,30201,80200,351,23K-0.86%
202,60199,56202,85199,501,25K+1.31%
199,98198,68200,20197,582,52K+1.24%
197,54190,50197,56190,222,65K+3.33%
191,18191,48192,58190,900,99K+0.54%
190,16192,08192,48189,001,01K-1.46%
192,98192,16194,20191,263,49K+1.27%
190,56191,98192,40190,343,35K-0.62%
191,74186,06193,84186,005,56K+4.14%
184,12181,54184,48181,160,58K+0.71%
182,82179,60183,70179,521,15K+2.17%
En Yüksek
224,05
Fark %
25,01
Ortalama
202,22
Fark
44,53
En Düşük
179,52