Investing.com - Önde Gelen Finans Portalı

Boeing Co BA (BA)

Buenos Aires
Sembol
Borsa
Para
BABuenos AiresARS
BANYSEUSD
BABIVAMXN
BAMeksikaMXN
BAXetraEUR
BATradeGateEUR
BAHamburgEUR
BAFrankfurtEUR
BACLSantiagoCLP
BASantiagoUSD
BOEI34BM&FBovespaBRL
BAViyanaEUR
BA_KZKASEUSD
BALimaUSD
Döviz ARS
Feragat
24.869,00
-158,00(-0,63%)
Kapanış

BA Geçmiş Verileri

Zaman
Daily
23.08.2023 - 23.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
24.879,5025.019,0025.019,0024.658,502,12K-0.19%
24.926,5024.795,0025.528,0024.795,004,12K-0.29%
25.000,0025.041,0025.384,0025.000,001,80K-0.80%
25.202,0025.100,5025.202,0024.866,000,43K+0.14%
25.166,0025.400,5025.439,0025.078,503,89K-1.55%
25.561,5026.000,0026.000,0025.428,501,05K-3.07%
26.371,0025.500,0026.371,0025.500,001,01K+2.30%
25.778,0025.993,0026.265,0025.660,000,79K-0.59%
25.930,5026.900,0026.900,0025.741,000,38K+0.27%
25.859,5025.800,0025.960,5025.514,000,83K-0.72%
26.047,0026.000,0026.297,5025.783,502,54K-1.98%
26.572,5027.727,0027.916,0026.572,500,43K-3.79%
27.618,5028.016,0028.043,5027.590,000,71K-2.03%
28.189,5028.536,0028.536,0027.700,500,70K+0.50%
28.050,0027.223,0028.879,5027.223,000,35K-3.28%
29.000,0029.216,5029.216,5028.413,000,58K-0.61%
29.178,0030.853,5030.853,5029.081,501,12K-4.59%
30.583,0030.921,0031.108,0029.991,501,07K+0.16%
30.533,0029.801,5030.533,0029.801,500,55K+2.40%
29.817,5028.991,5029.817,5028.889,000,23K+4.01%
28.668,5027.724,0028.668,5027.157,504,59K+3.54%
27.688,5027.600,0027.975,5027.557,000,57K-3.32%
28.639,0028.610,0028.646,5028.199,000,53K+0.50%
En Yüksek
31.108,00
Fark %
-12,69
Ortalama
27.185,20
Fark
6.449,50
En Düşük
24.658,50