BNP Paribas SA (BNPP)

Xetra
Döviz EUR
Feragat
61,83
+0,79(+1,29%)
Kapanış

BNPP Geçmiş Verileri

Zaman
Daily
10.11.2023 - 10.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
61,8361,0561,8861,058,77K+1.29%
61,0460,3961,2760,375,89K+0.63%
60,6659,7060,9159,703,64K+2.50%
59,1858,7459,7758,683,00K+1.34%
58,4058,0658,5458,060,93K+1.00%
57,8258,0058,1557,668,36K+0.02%
57,8157,3257,8657,322,58K+1.55%
56,9356,4757,1056,471,18K+1.24%
56,2356,3756,4856,031,88K-0.39%
56,4556,6556,6956,382,63K-1.14%
57,1056,9957,2756,901,57K+0.23%
56,9756,5557,0056,553,95K+0.67%
56,5956,5556,7056,371,25K+0.35%
56,3956,0456,4856,041,41K-0.84%
56,8756,9656,9656,521,02K+0.19%
56,7656,5856,9056,541,43K+1.19%
56,0956,5056,5856,063,94K-0.67%
56,4756,3356,5156,0312,75K+0.64%
56,1155,8156,1154,808,61K+0.43%
55,8756,0056,0655,562,34K+0.34%
55,6855,9355,9355,176,58K-0.62%
En Yüksek
61,88
Fark %
10,35
Ortalama
57,49
Fark
7,08
En Düşük
54,80