BNP Paribas SA (BNPp)

BATS Avrupa
Döviz EUR
Feragat
59,98
-0,22(-0,37%)
Kapanış

BNPp Geçmiş Verileri

Zaman
Daily
29.08.2023 - 28.09.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
59,9860,4560,4559,861,65K-0.37%
60,2059,9760,3559,970,34K-1.91%
61,3761,3761,3761,37+0.90%
60,8260,9460,9960,760,85K-0.39%
61,0661,5761,7961,065,98K-1.80%
62,1861,4262,6561,320,62K+1.80%
61,0860,1161,0860,112,44K+1.87%
59,9661,2661,3959,922,16K-2.42%
61,4562,1562,1961,345,70K-0.03%
61,4759,9161,4759,789,19K+2.47%
59,9960,0960,1259,980,73K+0.25%
59,8459,8659,9159,423,96K+0.67%
59,4459,0859,7459,088,38K+1.75%
58,4258,7258,7257,760,88K-0.24%
58,5658,2258,8858,222,17K-0.05%
58,5958,8658,8658,094,74K-1.45%
59,4558,9059,8958,902,51K-1.02%
60,0660,2460,2460,050,50K+0.37%
59,8459,9860,1259,590,84K+0.28%
59,6760,1260,1659,670,52K-0.68%
60,0860,1060,5860,067,71K+0.23%
59,9459,7959,9459,790,99K+2.76%
En Yüksek
62,65
Fark %
2,83
Ortalama
60,16
Fark
4,89
En Düşük
57,76