Son Dakika

Kapat

RhythmOne PLC (RTHM)

Londra

Portföy'e Ekle/Kaldır Portföye Ekle

RhythmOne geçmiş verileridir. Lütfen canlı veriler için başka bir arama yapınız

169,50 0,00 0,00%

29/03 - Kapanış. Döviz GBP

Hacim: 0
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 168,00 - 175,00

Tür: Hisse senedi

Piyasa: Birleşik Krallık

ISIN: GB00BYW0RC64

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

RTHM Mum Grafikleri

RhythmOne PLC hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. RhythmOne hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bearish	5H	Anlık
	Engulfing Bearish	5H	Anlık
	Three Black Crows	1H	Anlık
	Bullish Hammer	1H	Anlık
	Bullish Hammer	30	Anlık
Tamamlanmış Modeller
	Three Outside Down	1H	0	29.03.2019 18:00
	Belt Hold Bearish	1H	1	29.03.2019 17:00
	Engulfing Bearish	1H	1	29.03.2019 17:00
	Engulfing Bearish	1D	2	27.03.2019
	Tri-Star Bearish	1H	2	29.03.2019 15:00
	Harami Bearish	1D	3	26.03.2019
	Harami Cross Bearish	1D	3	26.03.2019
	Abandoned Baby Bullish	1H	3	29.03.2019 11:00
	Belt Hold Bullish	1H	3	29.03.2019 11:00
	Bullish Hammer	1M	4	Kas 2018
	Dragonfly Bearish	1H	4	28.03.2019 19:00
	Hanging Man	1H	4	28.03.2019 19:00
	Belt Hold Bearish	1D	5	22.03.2019
	Harami Bearish	1H	5	28.03.2019 13:00
	Harami Cross	5H	6	27.03.2019 10:00
	Bullish doji Star	1H	6	27.03.2019 17:00
	Harami Bullish	1H	6	27.03.2019 17:00
	Harami Cross	1H	6	27.03.2019 17:00
	Inverted Hammer	1W	7	03.02.2019
	Falling Three Methods	1H	7	27.03.2019 16:00
	Three Outside Down	1W	8	27.01.2019
	Bullish doji Star	1H	8	27.03.2019 13:00
	Engulfing Bearish	1W	9	20.01.2019
	Abandoned Baby Bearish	5H	9	26.03.2019 09:00
	Evening Doji Star	5H	9	26.03.2019 09:00
	Belt Hold Bearish	1H	9	27.03.2019 12:00
	Engulfing Bearish	1H	9	27.03.2019 12:00
	Doji Star Bearish	5H	10	25.03.2019 18:00
	Gravestone Doji	5H	10	25.03.2019 18:00
	Three Outside Up	5H	10	25.03.2019 18:00
	Homing Pigeon	1H	10	26.03.2019 12:00
	Bullish Engulfing	1M	11	Nis 2018
	Bullish Engulfing	5H	11	25.03.2019 13:00
	Harami Cross	1H	11	25.03.2019 12:00
	Harami Bullish	1H	11	25.03.2019 12:00
	Inverted Hammer	1H	12	22.03.2019 12:00
	Doji Star Bearish	1H	13	21.03.2019 20:00
	Harami Cross Bearish	1H	14	19.03.2019 17:00
	Bullish Engulfing	1M	15	Ara 2017
	Harami Bearish	1H	15	19.03.2019 12:00
	Harami Cross Bearish	1H	15	19.03.2019 12:00
	Harami Bullish	1H	16	18.03.2019 12:00
	Harami Cross	1H	16	18.03.2019 12:00
	Downside Gap Three Methods	1W	17	25.11.2018
	Bullish Engulfing	1W	17	25.11.2018
	Harami Bearish	5H	17	21.03.2019 09:00
	Harami Cross Bearish	5H	17	21.03.2019 09:00
	Belt Hold Bearish	1H	17	15.03.2019 19:00
	Kicking Bearish	1H	18	15.03.2019 17:00
	Bullish doji Star	1M	19	Ağu 2017
	Harami Cross Bearish	5H	19	20.03.2019 13:00
	Deliberation Bearish	1H	19	14.03.2019 15:00
	Doji Star Bearish	1H	19	14.03.2019 15:00
	Bullish doji Star	1H	20	13.03.2019 17:00
	Harami Bullish	1H	20	13.03.2019 17:00
	Harami Cross	1H	20	13.03.2019 17:00
	Belt Hold Bullish	1D	21	28.02.2019
	Belt Hold Bearish	1H	21	13.03.2019 16:00
	Engulfing Bearish	1H	21	13.03.2019 16:00
	Harami Cross	1W	22	21.10.2018
	Three Inside Up	1H	22	13.03.2019 13:00
	Harami Bullish	1H	23	13.03.2019 12:00
	Harami Cross	1H	23	13.03.2019 12:00
	Three Outside Down	1W	24	07.10.2018
	Bullish Hammer	1H	24	12.03.2019 16:00
	Engulfing Bearish	1W	25	30.09.2018
	Evening Doji Star	1W	25	30.09.2018
	Harami Cross	1H	25	12.03.2019 15:00
	Harami Bullish	1H	25	12.03.2019 15:00
	Harami Bullish	1M	26	Oca 2017
	Harami Cross	1M	26	Oca 2017
	Advance Block Bearish	1W	26	23.09.2018
	Doji Star Bearish	1W	26	23.09.2018
	Bullish doji Star	1D	26	21.02.2019
	Evening Doji Star	1H	26	12.03.2019 14:00
	Evening Star	1H	26	12.03.2019 14:00
	Doji Star Bearish	1H	27	12.03.2019 13:00
	Bullish Engulfing	1D	28	19.02.2019
	Separating Lines Bullish	1H	28	12.03.2019 12:00
	Belt Hold Bullish	1H	29	11.03.2019 18:00
	Three Inside Up	1W	30	26.08.2018
	Downside Gap Three Methods	1D	30	15.02.2019
	Bullish Engulfing	1D	30	15.02.2019
	Harami Bullish	1H	30	11.03.2019 14:00
	Harami Cross	1H	30	11.03.2019 14:00
	Harami Bearish	1M	31	Ağu 2016
	Harami Cross Bearish	1M	31	Ağu 2016
	Harami Bullish	1W	31	19.08.2018
	Harami Cross	1W	31	19.08.2018
	Three Inside Up	1H	31	11.03.2019 12:00
	Harami Cross	1H	32	08.03.2019 20:00
	Harami Bullish	1H	32	08.03.2019 20:00
	Bullish doji Star	1H	32	08.03.2019 20:00
	Homing Pigeon	5H	33	13.03.2019 11:00
	Three Black Crows	1H	33	08.03.2019 14:00
	Belt Hold Bearish	1H	34	08.03.2019 12:00
	Falling Three Methods	1M	35	Nis 2016
	Belt Hold Bullish	1H	35	08.03.2019 11:00
	Three Outside Down	1D	36	07.02.2019
	Homing Pigeon	1H	36	07.03.2019 18:00
	Engulfing Bearish	1D	37	06.02.2019
	Upside Gap Three Methods	1D	37	06.02.2019
	Harami Bullish	1H	37	07.03.2019 15:00
	Harami Cross	1H	37	07.03.2019 15:00
	Bullish doji Star	5H	38	11.03.2019 09:00
	Doji Star Bearish	1H	38	07.03.2019 11:00
	Belt Hold Bearish	1H	39	06.03.2019 18:00
	Engulfing Bearish	1H	39	06.03.2019 18:00
	Engulfing Bearish	1H	40	05.03.2019 19:00
	Upside Gap Three Methods	1H	40	05.03.2019 19:00
	Bullish doji Star	1W	41	10.06.2018
	Belt Hold Bullish	1D	41	31.01.2019
	Three Outside Up	1H	41	05.03.2019 18:00
	Bullish Engulfing	1M	42	Eyl 2015
	Downside Gap Three Methods	1M	42	Eyl 2015
	Shooting Star	1H	42	05.03.2019 17:00
	Belt Hold Bullish	1H	42	05.03.2019 17:00
	Bullish Engulfing	1H	42	05.03.2019 17:00
	Inverted Hammer	1H	42	05.03.2019 17:00
	Three Inside Up	5H	43	06.03.2019 19:00
	Harami Bullish	1H	43	05.03.2019 15:00
	Harami Cross	1H	43	05.03.2019 15:00
	Inverted Hammer	5H	44	06.03.2019 14:00
	Deliberation Bearish	1H	44	01.03.2019 20:00
	Doji Star Bearish	1H	44	01.03.2019 20:00
	Three Outside Up	1H	45	01.03.2019 19:00
	Belt Hold Bullish	1D	46	24.01.2019
	Bullish Engulfing	1H	46	01.03.2019 18:00
	Deliberation Bearish	1W	47	29.04.2018
	Doji Star Bearish	1W	47	29.04.2018
	Belt Hold Bearish	1D	47	23.01.2019
	Dark Cloud Cover	1D	47	23.01.2019
	Belt Hold Bearish	1H	47	01.03.2019 16:00
	Hanging Man	1H	48	01.03.2019 13:00
	Three Outside Up	1W	49	15.04.2018
	Morning Doji Star	1H	49	01.03.2019 11:00
	Three Inside Up	1H	49	01.03.2019 11:00
	Morning Doji Star	1W	50	08.04.2018
	Bullish Engulfing	1W	50	08.04.2018
	Harami Bullish	1D	50	18.01.2019
	Harami Cross	1D	50	18.01.2019
	Bullish doji Star	1H	50	28.02.2019 20:00
	Harami Bullish	1H	50	28.02.2019 20:00
	Harami Cross	1H	50	28.02.2019 20:00
	Bullish doji Star	1W	51	01.04.2018
	Belt Hold Bullish	1H	51	28.02.2019 18:00
	Three Black Crows	1M	52	Kas 2014
	Harami Bearish	1D	52	16.01.2019
	Harami Cross Bearish	1D	52	16.01.2019
	Belt Hold Bullish	1H	52	28.02.2019 11:00
	Bullish doji Star	1H	53	27.02.2019 16:00
	Doji Star Bearish	1D	54	14.01.2019
	Harami Cross Bearish	1H	54	27.02.2019 14:00
	Inverted Hammer	1W	55	04.03.2018
	Engulfing Bearish	1H	55	26.02.2019 16:00
	Homing Pigeon	1H	56	26.02.2019 12:00
	Belt Hold Bullish	5H	57	28.02.2019 08:00
	Belt Hold Bullish	1H	57	25.02.2019 15:00
	Bullish doji Star	1H	58	25.02.2019 12:00
	Belt Hold Bearish	1H	59	22.02.2019 15:00
	Downside Gap Three Methods	5H	60	27.02.2019 07:00
	Belt Hold Bullish	1H	60	21.02.2019 16:00
	Inverted Hammer	1H	60	21.02.2019 16:00
	Belt Hold Bearish	1H	61	21.02.2019 15:00
	Engulfing Bearish	1H	61	21.02.2019 15:00
	Three Line Strike	1H	61	21.02.2019 15:00
	Belt Hold Bullish	1H	62	21.02.2019 11:00
	Bullish doji Star	1H	63	20.02.2019 13:00
	Harami Bullish	1H	63	20.02.2019 13:00
	Harami Cross	1H	63	20.02.2019 13:00
	Belt Hold Bullish	1H	64	20.02.2019 11:00
	Three Outside Up	1W	65	24.12.2017
	Bullish Engulfing	1H	65	19.02.2019 16:00
	Shooting Star	1M	66	Eyl 2013
	Bullish Engulfing	1W	66	17.12.2017
	Morning Doji Star	1W	66	17.12.2017
	Harami Bullish	1H	66	19.02.2019 12:00
	Harami Cross	1H	66	19.02.2019 12:00
	Bullish doji Star	1W	67	10.12.2017
	Abandoned Baby Bearish	1H	67	19.02.2019 11:00
	Inverted Hammer	5H	68	21.02.2019 16:00
	Kicking Bearish	1H	68	18.02.2019 15:00
	Dragonfly Doji	1W	69	26.11.2017
	Belt Hold Bullish	5H	69	21.02.2019 11:00
	Bullish doji Star	1H	69	18.02.2019 12:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

RTHM Tartışmaları

RhythmOne PLC hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.838,29	+7,20	+0,05%
DAX	24.538,81	+229,35	+0,94%
Dow Jones	48.892,47	-179,09	-0,36%
US 500	6.935,5	-33,4	-0,48%
Nikkei 225	53.322,85	-52,75	-0,10%
FTSE 100	10.223,54	+51,78	+0,51%
Dolar Endeksi	96,860	+0,720	+0,75%

Altın	4.763,10	-591,70	-11,05%
Gümüş	78,832	-35,597	-31,11%
Brent Petrol	69,32	-0,27	-0,39%
Ham Petrol	65,21	-0,21	-0,32%
Amerikan Pamuk No. 2	63,17	-0,31	-0,49%
Bakır	5,9525	-0,2510	-4,05%
Platin	2.121,60	-496,70	-18,97%

USD/TRY	43,4919	+0,0518	+0,12%
GAU/TRY	6.804,378	-693,026	-9,24%
USD/ZAR	16,1384	+0,4030	+2,56%
EUR/TRY	51,5379	-0,4621	-0,89%
EUR/USD	1,1850	-0,0121	-1,01%
GBP/TRY	59,5382	-0,4418	-0,74%
GBP/USD	1,3689	-0,0119	-0,86%

THY	304,00	+1,75	+0,58%
Garanti BBVA	161,30	+3,60	+2,28%
Türkiye İş Bankası	16,660	+0,400	+2,46%
Aselsan	303,25	-15,75	-4,94%
Erdemir	28,180	-0,300	-1,05%
Netaş Telekom	66,60	+0,05	+0,08%
GS Sportif	1,18	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
RTHM	169,50	0,00	0,00%
300638	28,93	-0,75	-2,53%
4599	290,0	-5,0	-1,69%
HSBC MSCI CHINA A.	12,76	-0,14	-1,08%
DOHOD Bonds Dec 2.	1.193,0	+0,0	+0,00%
FERR	4,12	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,660	+2,46%	869,14M
Yapı Kredi	41,080	+1,68%	273,72M
Şişecam	45,500	-0,61%	220,26M
Akbank T.A.Ş	92,95	+4,44%	154,14M
THY	304,00	+0,58%	83,27M
Aselsan	303,25	-4,94%	52,70M
Koç Holding	207,70	+0,53%	50,38M

İsim	Son Fiyat	Fark %	Hac.
Burçelik Çel. Dkm. San. A.Ş.	63.800	+10.00%	3.98M
Albaraka Start-Up Girişim YF	7,395.00	+10.00%	0.03K
Ucay Eng Energy	35.00	+9.99%	30.53M
Tarkim Bitki Koruma	440.25	+9.99%	1.01M
Re Pie Portfoy Yonetimi AS	9.80	+9.99%	2.84K
Hedef Portfoy Yonetimi AS	40.50	+9.99%	0.00K
Albaraka Portföy GYO	1,633.00	+9.97%	0.16K

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	25.11	-10.00%	46.00
Sarkuysan Elektrolit Bakır Sanayi	46.440	-10.00%	6.51M
Türk Prysmian	49.860	-10.00%	1.44M
Yeşil GYO	1.800	-10.00%	6.28M
Re Pie Portfoy Yonetimi AS	3,329.00	-9.98%	12.00
Park Elektrik	22.580	-9.97%	3.98M
Çuhadaroğlu Metal	29.62	-9.97%	3.73M