| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 754,30 | 755,62 | 755,62 | 748,18 | 833,93K | -0.28% | |
| 756,43 | 751,84 | 757,91 | 749,50 | 735,02K | +0.01% | |
| 756,35 | 750,00 | 761,38 | 748,66 | 746,71K | +0.68% | |
| 751,23 | 748,16 | 751,89 | 744,69 | 937,86K | +0.53% | |
| 747,30 | 742,28 | 751,27 | 742,28 | 748,71K | +1.43% | |
| 736,76 | 725,86 | 738,83 | 725,86 | 610,19K | +0.83% | |
| 730,68 | 727,20 | 732,05 | 724,54 | 818,92K | +0.08% | |
| 730,10 | 726,72 | 730,74 | 726,64 | 279,62K | +0.41% | |
| 727,14 | 727,00 | 730,28 | 725,97 | 498,14K | +0.34% | |
| 724,64 | 719,80 | 726,60 | 718,72 | 640,90K | +0.52% | |
| 720,92 | 714,39 | 721,66 | 712,11 | 665,39K | +0.57% | |
| 716,86 | 719,84 | 720,84 | 713,65 | 715,62K | +0.27% | |
| 714,90 | 709,34 | 715,10 | 708,75 | 559,05K | +0.85% | |
| 708,84 | 698,17 | 711,32 | 697,70 | 747,46K | +1.65% | |
| 697,35 | 673,00 | 699,07 | 673,00 | 1,01M | +5.43% | |
| 661,45 | 660,82 | 664,37 | 658,14 | 352,61K | -0.53% | |
| 665,00 | 656,58 | 665,45 | 653,88 | 522,80K | +2.02% | |
| 651,82 | 656,73 | 660,60 | 650,63 | 437,17K | -0.48% | |
| 654,95 | 648,43 | 655,66 | 648,43 | 481,11K | +0.98% | |
| 648,59 | 652,82 | 653,50 | 646,91 | 440,81K | -0.71% | |
| 653,22 | 656,62 | 660,26 | 650,35 | 469,39K | -0.72% |