BlackRock Inc (BLK)

696,27
+0,34(+0,05%)
Açılış Öncesi
696,27
0,00(0,00%)
- Gerçek zamanlı Veriler
  • Hacim:
    465.723
  • Gün Aralığı:
    694,24 - 705,31
  • 52 Hafta:
    575,60 - 973,16

BLK Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 09.08.2022
696,27700,00705,31694,24465,73K+0.05%
695,93687,25700,00686,29549,03K-0.01%
696,01692,49699,38691,07721,05K+0.79%
690,54673,07691,44668,93901,17K+3.66%
666,16663,78677,89662,99711,61K-0.78%
671,39661,30674,80655,48569,91K+0.33%
669,18660,91674,84660,20894,33K+1.39%
659,98647,63663,94638,81550,85K+2.59%
643,32628,81646,42625,44468,65K+3.27%
622,94634,13634,13620,28498,51K-2.08%
636,15636,72639,28629,21472,08K+0.40%
633,64641,44645,13627,47512,58K-0.89%
639,31634,24642,47630,77722,03K+0.72%
634,73628,97639,30626,49671,52K+1.02%
628,34608,32629,65606,45922,73K+5.16%
597,53605,46613,37594,55830,98K-0.47%
600,37594,99603,80585,511,05M+1.99%
588,63584,88591,22580,231,14M-1.30%
596,38595,00600,05583,25601,62K-1.15%
603,29602,00616,43600,75499,69K-0.28%
605,00612,04613,89603,73460,26K-2.35%
En Yüksek: 705,31En Düşük: 580,23Fark: 125,08Ortalama: 641,67Fark %: 12,38
  • ne iş yapıyor bunlar
    0
    • Karanlık işler ismi gibi
      0
  • Düşmüyor ki alalım..
    0
    • Cok büyük fiyatlara gelecektir.. herkesin 5 tane alip unutması gereken bir hissedir. Kacirmayin
      0