Investing.com - Önde Gelen Finans Portalı

BlackRock Inc (BLK)

Meksika
Sembol
Borsa
Para
BLKNYSEUSD
BLKBIVAMXN
BLKMeksikaMXN
1BLKMilanoEUR
BLKFrankfurtEUR
BLAK34B3BRL
BLKViyanaEUR
BLKLimaUSD
Döviz MXN
Feragat
12.256,00
0,00(0,00%)
Kapanış

BLK Geçmiş Verileri

Zaman
Daily
02.08.2023 - 29.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
12.256,0012.256,0012.256,0012.256,000,07K+0.47%
12.256,0012.256,0012.256,0012.256,000,07K+0.47%
12.199,0012.152,0012.260,3012.152,000,18K+9.58%
12.199,0012.152,0012.260,3012.152,000,18K+9.58%
11.132,1311.132,1311.132,1311.132,130,04K-0.87%
11.230,0711.230,0711.230,0711.230,070,03K+1.63%
11.050,0011.050,0011.050,0011.050,000,09K-2.86%
11.375,0011.375,0011.375,0011.375,000,03K+0.02%
11.373,0011.373,0011.373,0011.373,000,08K-1.21%
11.512,5011.512,5011.512,5011.512,500,04K+0.86%
11.414,0011.414,0011.414,0011.414,000,03K-2.13%
11.662,6011.480,0011.662,6011.480,000,06K+1.53%
11.487,0011.487,0011.487,0011.487,000,10K+0.94%
11.380,0011.348,3011.380,0011.348,300,27K-0.13%
11.395,0011.463,5011.463,5011.395,000,09K+0.20%
11.372,0011.372,0011.372,0011.372,000,12K-1.07%
11.495,5311.640,0011.640,0011.495,530,08K-3.02%
11.853,0211.830,0011.853,0211.830,000,04K-0.62%
11.926,4011.926,2011.926,4011.926,200,03K-0.11%
11.940,0011.940,0011.940,0011.940,000,02K-0.50%
12.000,0012.000,0012.000,0012.000,000,01K-1.64%
12.200,0012.100,0012.200,0012.100,000,02K+7.49%
11.350,0011.350,0011.350,0011.350,000,03K-2.14%
11.598,2611.598,2611.598,2611.598,260,01K+0.50%
11.541,0011.575,0011.575,0011.541,000,04K-2.13%
11.792,1311.792,1311.792,1311.792,130,01K-0.69%
11.874,0011.874,0011.874,0011.874,000,15K-1.87%
12.100,0012.100,0012.100,0012.100,000,01K-1.71%
12.310,5812.310,5812.310,5812.310,580,02K+0.91%
12.200,0312.200,0312.200,0312.200,030,01K-0.46%
En Yüksek
12.310,58
Fark %
10,10
Ortalama
11.715,81
Fark
1.260,58
En Düşük
11.050,00