Son Dakika

Kapat

Bio Protech Inc (199290)

KONEX

Portföy'e Ekle/Kaldır Portföye Ekle

410 +10 +2,50%

09:59:59 - Kapanış. Döviz KRW

Hacim: 496
Alış/Satış: 331 / 398
Gün Aralığı: 331 - 410

Tür: Hisse senedi

Piyasa: Güney Kore

ISIN: KR7199290008

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

199290 Mum Grafikleri

Bio Protech Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Bio Protech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Abandoned Baby Bullish	1W	Anlık
	Bullish Engulfing	1W	Anlık
	Belt Hold Bullish	5H	Anlık
	Bullish Engulfing	5H	Anlık
	Belt Hold Bullish	1H	Anlık
	Bullish Engulfing	1H	Anlık
	Belt Hold Bullish	30	Anlık
	Bullish Engulfing	30	Anlık
	Belt Hold Bullish	15	Anlık
	Bullish Engulfing	15	Anlık
Tamamlanmış Modeller
	Tri-Star Bullish	15	1	23.10.2026 06:45
	Harami Bullish	1M	2	Ağu 2026
	Harami Cross	1M	2	Ağu 2026
	Engulfing Bearish	1W	2	04.10.2026
	Evening Doji Star	1D	2	20.10.2026
	Evening Star	1D	2	20.10.2026
	Tri-Star Bearish	30	2	23.10.2026 06:00
	Doji Star Bearish	1W	3	27.09.2026
	Doji Star Bearish	1D	3	19.10.2026
	Three Outside Up	1W	4	20.09.2026
	Bullish Engulfing	1D	4	16.10.2026
	Belt Hold Bullish	1D	4	16.10.2026
	Bullish Engulfing	1W	5	13.09.2026
	Tri-Star Bullish	30	5	20.10.2026 09:30
	Bullish Engulfing	1M	6	Nis 2026
	Three Inside Up	1M	6	Nis 2026
	Harami Cross	1W	6	06.09.2026
	Tri-Star Bearish	5H	6	19.10.2026 23:00
	Tri-Star Bearish	1H	6	20.10.2026 03:00
	Tri-Star Bullish	15	6	20.10.2026 04:45
	Harami Bullish	1M	7	Mar 2026
	Harami Cross	1M	7	Mar 2026
	Tri-Star Bullish	1D	7	12.10.2026
	Tri-Star Bearish	30	7	20.10.2026 03:00
	Three Black Crows	1M	8	Şub 2026
	Tri-Star Bearish	15	8	20.10.2026 03:15
	Abandoned Baby Bullish	1W	10	09.08.2026
	Belt Hold Bearish	1D	10	06.10.2026
	Belt Hold Bullish	5H	10	16.10.2026 00:00
	Bullish Engulfing	5H	10	16.10.2026 00:00
	Belt Hold Bullish	1H	10	16.10.2026 03:00
	Bullish Engulfing	1H	10	16.10.2026 03:00
	Belt Hold Bullish	1D	12	01.10.2026
	Tri-Star Bearish	1H	12	15.10.2026 04:00
	Tri-Star Bullish	30	13	15.10.2026 09:30
	Tri-Star Bearish	30	14	15.10.2026 04:00
	Tri-Star Bullish	15	14	15.10.2026 09:45
	Shooting Star	1D	15	28.09.2026
	Tri-Star Bearish	15	15	15.10.2026 04:00
	Bullish Hammer	1W	16	28.06.2026
	Doji Star Bearish	1D	17	22.09.2026
	Tri-Star Bearish	5H	18	08.10.2026 02:00
	Tri-Star Bullish	1H	18	08.10.2026 04:00
	Three Inside Up	1M	19	Mar 2025
	Tri-Star Bearish	1D	19	18.09.2026
	Harami Cross	1M	20	Şub 2025
	Harami Bullish	1M	20	Şub 2025
	Bullish Engulfing	1W	20	31.05.2026
	Tri-Star Bullish	5H	20	07.10.2026 01:00
	Doji Star Bearish	1W	21	24.05.2026
	Bullish Hammer	1D	22	15.09.2026
	Tri-Star Bearish	30	22	08.10.2026 03:00
	Tri-Star Bullish	15	22	08.10.2026 03:45
	Bullish Hammer	1D	23	11.09.2026
	Harami Bullish	5H	23	02.10.2026 06:00
	Harami Cross	5H	23	02.10.2026 06:00
	Tri-Star Bearish	1H	23	06.10.2026 06:00
	Tri-Star Bearish	15	23	08.10.2026 03:00
	Bullish doji Star	1D	24	10.09.2026
	Belt Hold Bearish	1D	25	08.09.2026
	Bullish Hammer	1D	25	08.09.2026
	Belt Hold Bullish	5H	25	01.10.2026 05:00
	Bullish Engulfing	5H	25	01.10.2026 05:00
	Doji Star Bearish	1W	26	19.04.2026
	Homing Pigeon	1D	26	07.09.2026
	Tri-Star Bearish	5H	26	01.10.2026 00:00
	Tri-Star Bearish	1H	26	02.10.2026 05:00
	Tri-Star Bearish	30	26	06.10.2026 06:00
	Tri-Star Bullish	15	26	06.10.2026 09:45
	Belt Hold Bearish	1D	27	04.09.2026
	Tri-Star Bearish	15	27	06.10.2026 06:15
	Bullish Hammer	1M	29	May 2024
	Tri-Star Bullish	5H	29	29.09.2026 08:00
	Tri-Star Bearish	30	29	02.10.2026 05:30
	Falling Three Methods	1M	30	Nis 2024
	Tri-Star Bearish	15	30	02.10.2026 05:30
	Bullish doji Star	1D	31	21.08.2026
	Doji Star Bearish	5H	31	28.09.2026 07:00
	Tri-Star Bearish	1H	31	01.10.2026 03:00
	Bullish doji Star	1M	32	Şub 2024
	Belt Hold Bearish	1D	32	20.08.2026
	Inverted Hammer	5H	32	28.09.2026 02:00
	Shooting Star	5H	32	28.09.2026 02:00
	Bullish Engulfing	5H	32	28.09.2026 02:00
	Belt Hold Bullish	5H	32	28.09.2026 02:00
	Bullish Hammer	1W	33	01.03.2026
	Tri-Star Bullish	1D	33	19.08.2026
	Tri-Star Bullish	30	33	01.10.2026 04:00
	Tri-Star Bearish	30	34	01.10.2026 03:30
	Falling Three Methods	1W	35	15.02.2026
	Tri-Star Bearish	1D	35	13.08.2026
	Doji Star Bearish	1M	36	Eki 2023
	Abandoned Baby Bullish	1W	36	08.02.2026
	Tri-Star Bearish	15	36	01.10.2026 03:30
	Inverted Hammer	1M	37	Eyl 2023
	Harami Cross	1W	37	01.02.2026
	Tri-Star Bearish	1D	37	10.08.2026
	Tri-Star Bullish	1H	37	29.09.2026 04:00
	Bullish Engulfing	1M	38	Ağu 2023
	Belt Hold Bullish	5H	38	21.09.2026 00:00
	Bullish Engulfing	5H	38	21.09.2026 00:00
	Bullish Hammer	1W	39	18.01.2026
	Harami Cross	1M	40	Haz 2023
	Engulfing Bearish	1W	40	11.01.2026
	Belt Hold Bearish	1W	40	11.01.2026
	Tri-Star Bearish	5H	40	18.09.2026 02:00
	Harami Cross Bearish	1H	40	28.09.2026 04:00
	Harami Cross	1D	41	03.08.2026
	Tri-Star Bullish	30	41	29.09.2026 04:00
	Doji Star Bearish	1M	43	Mar 2023
	Hanging Man	1M	43	Mar 2023
	Dragonfly Bearish	1M	43	Mar 2023
	Tri-Star Bullish	15	43	29.09.2026 04:00
	Harami Cross Bearish	30	44	28.09.2026 04:30
	Belt Hold Bearish	1W	45	07.12.2025
	Harami Cross Bearish	15	46	28.09.2026 04:30
	Belt Hold Bullish	5H	47	11.09.2026 05:00
	Harami Cross Bearish	1H	47	21.09.2026 06:00
	Belt Hold Bullish	15	47	28.09.2026 03:15
	Bullish Engulfing	15	47	28.09.2026 03:15
	Belt Hold Bullish	1H	48	21.09.2026 03:00
	Bullish Engulfing	1H	48	21.09.2026 03:00
	Abandoned Baby Bullish	1D	49	22.07.2026
	Bullish doji Star	1D	50	16.07.2026
	Tri-Star Bearish	1H	50	18.09.2026 04:00
	Harami Bullish	5H	51	08.09.2026 07:00
	Harami Cross	5H	51	08.09.2026 07:00
	Harami Cross Bearish	30	51	21.09.2026 06:30
	Harami Bullish	1D	52	13.07.2026
	Harami Cross	1D	52	13.07.2026
	Belt Hold Bearish	5H	52	08.09.2026 02:00
	Engulfing Bearish	5H	52	08.09.2026 02:00
	Belt Hold Bullish	30	52	21.09.2026 03:00
	Bullish Engulfing	30	52	21.09.2026 03:00
	Belt Hold Bearish	1D	53	10.07.2026
	Engulfing Bearish	1D	53	10.07.2026
	Harami Cross Bearish	15	53	21.09.2026 06:45
	Tri-Star Bearish	30	54	18.09.2026 04:00
	Bullish Engulfing	15	54	21.09.2026 03:00
	Belt Hold Bullish	15	54	21.09.2026 03:00
	Bullish doji Star	5H	55	04.09.2026 08:00
	Harami Bullish	5H	55	04.09.2026 08:00
	Harami Cross	5H	55	04.09.2026 08:00
	Tri-Star Bullish	15	55	18.09.2026 09:45
	Bullish Engulfing	1M	56	Şub 2022
	Belt Hold Bearish	5H	56	04.09.2026 03:00
	Engulfing Bearish	5H	56	04.09.2026 03:00
	Belt Hold Bullish	1H	56	15.09.2026 06:00
	Tri-Star Bearish	15	56	18.09.2026 04:00
	Bullish Hammer	1D	57	29.06.2026
	Harami Bullish	5H	57	31.08.2026 09:00
	Harami Cross	5H	57	31.08.2026 09:00
	Bullish doji Star	1D	58	25.06.2026
	Bullish Hammer	1D	59	24.06.2026
	Tri-Star Bullish	1H	59	11.09.2026 07:00
	Engulfing Bearish	1M	60	Şub 2020
	Belt Hold Bullish	1D	60	23.06.2026
	Tri-Star Bullish	1M	61	Oca 2020
	Tri-Star Bullish	5H	61	21.08.2026 09:00
	Bullish doji Star	30	61	15.09.2026 06:00
	Harami Bullish	30	61	15.09.2026 06:00
	Harami Cross	30	61	15.09.2026 06:00
	Harami Bullish	5H	63	20.08.2026 08:00
	Harami Cross	5H	63	20.08.2026 08:00
	Harami Cross Bearish	1H	63	10.09.2026 06:00
	Bullish doji Star	15	63	15.09.2026 06:00
	Harami Bullish	15	63	15.09.2026 06:00
	Harami Cross	15	63	15.09.2026 06:00
	Tri-Star Bearish	1M	64	Eki 2019
	Belt Hold Bearish	5H	64	20.08.2026 03:00
	Tri-Star Bullish	30	64	11.09.2026 07:00
	Bullish Engulfing	1D	65	12.06.2026
	Bullish doji Star	1W	66	13.07.2025
	Tri-Star Bullish	1H	66	08.09.2026 06:00
	Tri-Star Bullish	15	66	11.09.2026 07:00
	Tri-Star Bearish	1H	67	08.09.2026 05:00
	Tri-Star Bearish	15	67	11.09.2026 06:45
	Tri-Star Bullish	1M	68	Haz 2019
	Harami Bullish	1W	68	29.06.2025
	Harami Cross	1W	68	29.06.2025
	Belt Hold Bearish	1D	68	08.06.2026
	Tri-Star Bullish	30	68	10.09.2026 06:30
	Bullish Hammer	1W	69	22.06.2025
	Tri-Star Bearish	5H	69	13.08.2026 06:00
	Tri-Star Bearish	30	69	10.09.2026 06:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

199290 Tartışmaları

Bio Protech Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.156,28	-64,08	-0,57%
DAX	25.095,35	-276,40	-1,09%
Dow Jones	52.282,23	-585,75	-1,11%
US 500	7.644,0	-19,4	-0,25%
Nikkei 225	62.693,16	-214,68	-0,34%
FTSE 100	10.651,41	-73,62	-0,69%
Dolar Endeksi	101,588	+0,146	+0,14%

Altın	4.007,17	-53,23	-1,31%
Gümüş	54,010	-0,997	-1,81%
Brent Petrol	116,60	+3,43	+3,03%
Ham Petrol	102,51	+3,04	+3,06%
Amerikan Pamuk No. 2	80,29	-0,50	-0,62%
Bakır	6,4878	+0,0898	+1,40%
Platin	1.564,75	-12,15	-0,77%

USD/TRY	49,7369	+0,1128	+0,23%
GAU/TRY	6.385,889	-34,712	-0,54%
USD/ZAR	16,6136	+0,1222	+0,74%
EUR/TRY	55,7429	-0,0866	-0,16%
EUR/USD	1,1198	-0,0018	-0,16%
GBP/TRY	66,5973	+0,1027	+0,15%
GBP/USD	1,3378	-0,0015	-0,11%

THY	259,25	+0,25	+0,10%
Garanti BBVA	127,10	-1,40	-1,09%
Türkiye İş Bankası	12,250	-0,170	-1,37%
Aselsan	338,25	0,00	0,00%
Erdemir	31,600	-3,500	-9,97%
Netaş Telekom	66,05	-0,95	-1,42%
GS Sportif	0,68	+0,01	+1,49%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	199290	410	+10	+2,50%
	CRDI	71,200	-0,450	-0,63%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,250	-1,37%	640,45M
Erdemir	31,640	-9,86%	314,23M
Yapı Kredi	35,140	-0,51%	242,12M
Akbank T.A.Ş	64,10	-0,77%	194,34M
Aselsan	339,00	+0,22%	53,88M
THY	259,75	+0,29%	45,61M
Tüpraş	362,50	+2,91%	19,42M

İsim	Son Fiyat	Fark %	Hac.
Doğusan Boru	13,750	+10,00%	603,42K
Safkar Ege Soğutmacılık	12,54	+10,00%	4,47M
Hedef Portfoy Yonetimi AS	77,92	+9,99%	0,53K
SAN-EL	25,760	+9,99%	571,06K
Hedef Portfoy Yonetimi AS	397,80	+9,98%	0,00K
Big Medya Teknoloji AS	43,220	+9,97%	3,68M
Albayrak Hazir Beton Sanayi ve	19,41	+9,97%	5,25M

İsim	Son Fiyat	Fark %	Hac.
Birko Birleşik	5,220	-10,00%	134,93K
Işıklar Enerji	12,150	-10,00%	29,49K
Birikim Varlık Yönetim	32,40	-10,00%	73,78K
Albaraka Portföy GYO	2.250,00	-10,00%	0,00K
Odine Teknoloji	95,85	-10,00%	8,36M
Blume Metal	21,800	-9,99%	1,93M
Mobiltel İletişim Hizmetleri	7,39	-9,99%	2,00M