Son Dakika

Kapat

Beijing Philisense Tech (300287)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

3,56 -0,16 -4,30%

24/09 - Kapanış. Döviz CNY

Hacim: 33.173.900
Alış/Satış: 3,56 / 3,56
Gün Aralığı: 3,56 - 3,72

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100001BD5

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

300287 Mum Grafikleri

Beijing Philisense Tech hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Beijing Philisense Tech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Belt Hold Bullish	1H	Anlık
	Dragonfly Doji	30	Anlık
	Dragonfly Doji	15	Anlık
Tamamlanmış Modeller
	Advance Block Bearish	1D	1	23.09.2026
	Three Inside Down	5H	1	24.09.2026 03:00
	Belt Hold Bullish	30	2	24.09.2026 09:00
	Dragonfly Doji	15	2	24.09.2026 09:30
	Bullish doji Star	30	4	24.09.2026 08:00
	Harami Bullish	30	4	24.09.2026 08:00
	Harami Cross	30	4	24.09.2026 08:00
	Belt Hold Bullish	15	4	24.09.2026 09:00
	Engulfing Bearish	15	5	24.09.2026 08:45
	Evening Doji Star	15	5	24.09.2026 08:45
	Evening Star	15	5	24.09.2026 08:45
	Three Inside Down	1M	6	Mar 2026
	Three Inside Up	5H	6	21.09.2026 05:00
	Harami Bearish	1M	7	Şub 2026
	Harami Bullish	5H	7	21.09.2026 00:00
	Harami Cross	5H	7	21.09.2026 00:00
	Harami Bullish	1H	7	23.09.2026 08:00
	Harami Cross	1H	7	23.09.2026 08:00
	Bullish Engulfing	1D	8	14.09.2026
	Three Outside Down	30	8	24.09.2026 04:30
	Engulfing Bearish	30	9	23.09.2026 09:30
	Harami Cross	5H	10	17.09.2026 06:00
	Bullish doji Star	5H	10	17.09.2026 06:00
	Harami Bullish	5H	10	17.09.2026 06:00
	Three Outside Up	1W	11	05.07.2026
	Bullish doji Star	15	11	24.09.2026 05:45
	Harami Bullish	15	11	24.09.2026 05:45
	Harami Cross	15	11	24.09.2026 05:45
	Bullish Engulfing	1W	12	28.06.2026
	Three Outside Up	1D	12	08.09.2026
	Bullish Engulfing	5H	12	16.09.2026 05:00
	Belt Hold Bullish	5H	12	16.09.2026 05:00
	Downside Gap Three Methods	5H	12	16.09.2026 05:00
	Harami Bullish	30	12	23.09.2026 08:00
	Harami Cross	30	12	23.09.2026 08:00
	Three Black Crows	5H	13	16.09.2026 00:00
	On Neck Bearish	30	13	23.09.2026 06:00
	Bullish doji Star	15	13	24.09.2026 05:15
	Harami Bullish	15	13	24.09.2026 05:15
	Harami Cross	15	13	24.09.2026 05:15
	Harami Bullish	1W	14	14.06.2026
	Harami Cross	1W	14	14.06.2026
	Harami Cross	1D	14	04.09.2026
	Three Outside Up	1H	15	22.09.2026 04:00
	Bullish doji Star	1W	16	31.05.2026
	Belt Hold Bearish	5H	16	14.09.2026 08:00
	Bullish Engulfing	1H	16	21.09.2026 09:00
	Doji Star Bearish	30	17	22.09.2026 09:30
	Bullish doji Star	15	17	23.09.2026 09:45
	Engulfing Bearish	15	18	23.09.2026 09:30
	Evening Doji Star	15	18	23.09.2026 09:30
	Engulfing Bearish	1H	19	21.09.2026 05:00
	Gravestone Doji	15	19	23.09.2026 09:15
	Doji Star Bearish	15	19	23.09.2026 09:15
	Three Outside Up	1D	21	26.08.2026
	Harami Bullish	30	21	22.09.2026 06:30
	Harami Cross	30	21	22.09.2026 06:30
	Bullish Engulfing	1D	22	25.08.2026
	Belt Hold Bullish	15	22	23.09.2026 08:30
	Bullish Engulfing	15	22	23.09.2026 08:30
	Bullish Hammer	5H	23	09.09.2026 08:00
	Dragonfly Doji	15	23	23.09.2026 08:15
	Thrusting Bearish	1D	24	21.08.2026
	Bullish Engulfing	1H	24	18.09.2026 06:00
	Homing Pigeon	1D	25	20.08.2026
	Harami Bullish	15	25	23.09.2026 06:15
	Harami Cross	15	25	23.09.2026 06:15
	Bullish Engulfing	1M	26	Tem 2024
	Inverted Hammer	1W	28	08.03.2026
	Bullish Engulfing	5H	28	07.09.2026 01:00
	Engulfing Bearish	15	28	23.09.2026 05:30
	Evening Doji Star	15	28	23.09.2026 05:30
	Upside Gap Three Methods	15	28	23.09.2026 05:30
	Engulfing Bearish	5H	29	04.09.2026 08:00
	Evening Star	30	29	21.09.2026 08:00
	Engulfing Bearish	30	29	21.09.2026 08:00
	Evening Doji Star	30	29	21.09.2026 08:00
	Belt Hold Bearish	30	29	21.09.2026 08:00
	Doji Star Bearish	15	29	23.09.2026 05:15
	Deliberation Bearish	30	30	21.09.2026 06:30
	Engulfing Bearish	15	31	23.09.2026 04:45
	Three Black Crows	1M	32	Oca 2024
	Harami Bullish	1H	32	16.09.2026 09:00
	Harami Cross	1H	32	16.09.2026 09:00
	Engulfing Bearish	30	33	21.09.2026 05:00
	Evening Star	1W	34	18.01.2026
	Evening Doji Star	1W	34	18.01.2026
	Abandoned Baby Bearish	1W	34	18.01.2026
	Three Outside Up	1H	34	16.09.2026 06:00
	Engulfing Bearish	15	34	22.09.2026 09:30
	Evening Doji Star	15	34	22.09.2026 09:30
	Evening Star	15	34	22.09.2026 09:30
	Three Inside Up	1M	35	Eki 2023
	Doji Star Bearish	1W	35	11.01.2026
	Belt Hold Bullish	1H	35	16.09.2026 05:00
	Bullish Engulfing	1H	35	16.09.2026 05:00
	Doji Star Bearish	15	35	22.09.2026 09:15
	Harami Bullish	1M	36	Eyl 2023
	Bullish Engulfing	30	36	18.09.2026 09:30
	Three Inside Up	15	36	22.09.2026 09:00
	Doji Star Bearish	5H	37	31.08.2026 09:00
	Three Outside Up	5H	37	31.08.2026 09:00
	Bullish doji Star	15	37	22.09.2026 08:45
	Harami Bullish	15	37	22.09.2026 08:45
	Harami Cross	15	37	22.09.2026 08:45
	Three Outside Down	5H	39	28.08.2026 06:00
	Belt Hold Bullish	15	39	22.09.2026 08:15
	Engulfing Bearish	5H	40	28.08.2026 01:00
	Bullish doji Star	1H	40	15.09.2026 05:00
	Deliberation Bearish	30	40	18.09.2026 06:30
	Dragonfly Doji	15	40	22.09.2026 08:00
	Doji Star Bearish	5H	41	27.08.2026 05:00
	Dark Cloud Cover	1H	41	15.09.2026 04:00
	Bullish doji Star	15	41	22.09.2026 06:30
	Harami Bullish	15	41	22.09.2026 06:30
	Harami Cross	15	41	22.09.2026 06:30
	Thrusting Bearish	1D	43	27.07.2026
	Belt Hold Bearish	1H	43	14.09.2026 08:00
	Engulfing Bearish	1H	43	14.09.2026 08:00
	Harami Bullish	15	44	22.09.2026 05:45
	Harami Cross	15	44	22.09.2026 05:45
	Three Outside Up	5H	45	25.08.2026 08:00
	Bullish Engulfing	5H	46	25.08.2026 03:00
	Three Inside Up	5H	46	25.08.2026 03:00
	Three Inside Up	1H	46	14.09.2026 04:00
	Bullish doji Star	5H	47	24.08.2026 07:00
	Harami Bullish	5H	47	24.08.2026 07:00
	Harami Cross	5H	47	24.08.2026 07:00
	Harami Bullish	1H	47	11.09.2026 10:00
	Harami Cross	1H	47	11.09.2026 10:00
	Doji Star Bearish	30	47	17.09.2026 08:30
	Harami Cross Bearish	15	47	22.09.2026 05:00
	Deliberation Bearish	1M	50	Tem 2022
	Thrusting Bearish	5H	50	21.08.2026 04:00
	Bullish doji Star	1W	51	21.09.2025
	Doji Star Bearish	15	52	21.09.2026 09:15
	On Neck Bearish	30	54	16.09.2026 09:00
	Doji Star Bearish	15	54	21.09.2026 08:45
	Harami Cross Bearish	1D	55	09.07.2026
	Three Outside Up	1H	55	10.09.2026 06:00
	Engulfing Bearish	1M	56	Oca 2022
	Bullish Engulfing	1D	56	08.07.2026
	Bullish Engulfing	1H	56	10.09.2026 05:00
	Engulfing Bearish	30	56	16.09.2026 08:00
	Three Outside Up	1M	57	Ara 2021
	Deliberation Bearish	30	57	16.09.2026 06:30
	Doji Star Bearish	30	57	16.09.2026 06:30
	Belt Hold Bearish	15	57	21.09.2026 08:00
	Engulfing Bearish	15	57	21.09.2026 08:00
	Bullish Engulfing	1M	58	Kas 2021
	Three Black Crows	1D	58	06.07.2026
	Bullish Engulfing	1H	58	09.09.2026 09:00
	Bullish Hammer	1H	59	09.09.2026 08:00
	Stick Sandwich	1H	59	09.09.2026 08:00
	Harami Cross Bearish	15	59	21.09.2026 06:15
	Belt Hold Bullish	30	60	16.09.2026 05:00
	Bullish Engulfing	30	60	16.09.2026 05:00
	Three Outside Up	1D	61	01.07.2026
	Evening Doji Star	1W	62	06.07.2025
	Evening Star	1W	62	06.07.2025
	Downside Gap Three Methods	1D	62	30.06.2026
	Bullish Engulfing	1D	62	30.06.2026
	Belt Hold Bullish	15	62	21.09.2026 05:30
	Doji Star Bearish	1W	63	29.06.2025
	Bullish Engulfing	1H	63	08.09.2026 09:00
	Bullish Engulfing	1W	64	22.06.2025
	Stick Sandwich	1H	64	08.09.2026 08:00
	Stick Sandwich	15	64	21.09.2026 05:00
	Falling Three Methods	1W	66	08.06.2025
	Falling Three Methods	1D	66	24.06.2026
	Thrusting Bearish	1M	67	Şub 2021
	Harami Cross Bearish	15	67	18.09.2026 10:30
	Bullish Engulfing	15	68	18.09.2026 09:45
	Three Inside Up	15	68	18.09.2026 09:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

300287 Tartışmaları

Beijing Philisense Tech hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	12.899,35	+11,02	+0,09%
DAX	25.408,64	+142,11	+0,56%
Dow Jones	51.828,62	+478,64	+0,93%
US 500	7.743,7	+39,5	+0,51%
Nikkei 225	66.364,20	+850,21	+1,30%
FTSE 100	10.695,25	+15,26	+0,14%
Dolar Endeksi	100,755	-0,263	-0,26%

Altın	4.320,50	+22,50	+0,52%
Gümüş	64,710	+0,710	+1,11%
Brent Petrol	104,45	-2,15	-2,02%
Ham Petrol	92,44	-2,17	-2,29%
Amerikan Pamuk No. 2	82,60	-0,71	-0,85%
Bakır	6,7800	-0,0100	-0,16%
Platin	1.778,40	+26,40	+1,51%

USD/TRY	48,9257	+0,2057	+0,42%
GAU/TRY	6.740,000	+23,979	+0,36%
USD/ZAR	16,3007	-0,1312	-0,80%
EUR/TRY	55,7812	-0,0025	0,00%
EUR/USD	1,1391	+0,0013	+0,11%
GBP/TRY	64,8625	+0,2506	+0,39%
GBP/USD	1,3246	+0,0024	+0,18%

THY	290,75	+2,25	+0,78%
Garanti BBVA	129,80	+0,40	+0,31%
Türkiye İş Bankası	13,070	-0,130	-0,98%
Aselsan	372,25	+4,50	+1,22%
Erdemir	37,740	-0,200	-0,53%
Netaş Telekom	79,00	+0,25	+0,32%
GS Sportif	0,88	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
300287	3,56	-0,16	-4,30%
Calamos Bitcoin 9.	23.73	+0.01	+0.04%
FLOB	56,00	+0,50	+0,90%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,080	-1,42%	3,53B
Türkiye İş Bankası	13,070	-0,98%	387,83M
Akbank T.A.Ş	70,90	+0,35%	80,14M
Astor Enerji	261,25	+0,29%	26,17M
THY	290,75	+0,78%	20,89M
Aselsan	372,25	+1,22%	18,05M
Tüpraş	406,00	-1,16%	16,64M

İsim	Son Fiyat	Fark %	Hac.
Demisaş Döküm	6,050	+10,00%	5,39M
Gersan	29.260	+10.00%	8.65M
Smart Güneş Enerjisi	5,39	+10,00%	67,52M
Hedef Portfoy Yonetimi AS	86,68	+10,00%	0,00K
Oncosem Onkolojik Sistemler	89,10	+10,00%	2,06M
Mia Teknoloji	27.28	+10.00%	36.69M
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	192,700	+9,99%	19,70K

İsim	Son Fiyat	Fark %	Hac.
Altınkılıç Gıda	224,20	-10,00%	1,33K
Trend Gayrımenkul Yat. Ort.	9,72	-10,00%	562,91K
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	62,100	-10,00%	16,14K
Margün Enerji	16.11	-10.00%	214.61K
Doğusan Boru	25,740	-10,00%	117,03K
Ral Yatırım	117,000	-10,00%	31,00K
Manas Enerji Yönetimi San.	14,42	-9,99%	54,38K