Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BANE | Moskov | RUB | |||
BANE_p | Moskov | RUB | |||
RU000A0JWGD0= | Moskov | RUB | |||
RU000A0JTM44= | Moskov | RUB | |||
RU000A0JTM36= | Moskov | RUB | |||
RU000A0JTM51= | Moskov | RUB | |||
RU000A0JWX04= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
3.145,5 | 3.135,0 | 3.165,0 | 3.112,5 | 28,19K | +0.18% | |
3.145,5 | 3.135,0 | 3.165,0 | 3.112,5 | 28,19K | +0.18% | |
3.140,0 | 3.170,0 | 3.176,0 | 3.140,0 | 9,21K | -0.79% | |
3.140,0 | 3.170,0 | 3.176,0 | 3.140,0 | 9,21K | -0.79% | |
3.165,0 | 3.166,0 | 3.195,5 | 3.140,0 | 13,34K | -0.02% | |
3.165,0 | 3.166,0 | 3.195,5 | 3.140,0 | 13,34K | -0.02% | |
3.165,5 | 3.166,0 | 3.200,0 | 3.145,0 | 24,76K | -0.11% | |
3.165,5 | 3.166,0 | 3.200,0 | 3.145,0 | 24,76K | -0.11% | |
3.169,0 | 3.190,0 | 3.201,0 | 3.148,5 | 16,08K | -1.25% | |
3.169,0 | 3.190,0 | 3.201,0 | 3.148,5 | 16,08K | -1.25% | |
3.209,0 | 3.140,0 | 3.227,5 | 3.168,5 | -1.50% | ||
3.209,0 | 3.140,0 | 3.227,5 | 3.168,5 | -1.50% | ||
3.258,0 | 3.253,0 | 3.307,5 | 3.250,5 | +1.20% | ||
3.258,0 | 3.253,0 | 3.307,5 | 3.250,5 | +1.20% | ||
3.219,5 | 3.251,5 | 3.251,5 | 3.157,5 | 48,09K | -0.98% | |
3.219,5 | 3.251,5 | 3.251,5 | 3.157,5 | 48,09K | -0.98% | |
3.251,5 | 2.971,0 | 3.254,0 | 2.971,0 | 58,83K | +1.93% | |
3.251,5 | 2.971,0 | 3.254,0 | 2.971,0 | 58,83K | +1.93% | |
3.190,0 | 3.356,0 | 3.356,0 | 3.181,0 | 53,98K | -3.96% | |
3.190,0 | 3.356,0 | 3.356,0 | 3.181,0 | 53,98K | -3.96% | |
3.321,5 | 3.299,5 | 3.383,5 | 3.275,0 | 60,17K | +1.33% | |
3.321,5 | 3.299,5 | 3.383,5 | 3.275,0 | 60,17K | +1.33% | |
3.278,0 | 3.182,0 | 3.297,0 | 3.168,0 | 52,58K | +3.41% | |
3.278,0 | 3.182,0 | 3.297,0 | 3.168,0 | 52,58K | +3.41% | |
3.170,0 | 3.164,0 | 3.191,0 | 3.134,5 | 12,44K | +0.68% | |
3.170,0 | 3.164,0 | 3.191,0 | 3.134,5 | 12,44K | +0.68% | |
3.148,5 | 3.175,0 | 3.210,0 | 3.122,0 | 34,09K | -0.36% | |
3.148,5 | 3.175,0 | 3.210,0 | 3.122,0 | 34,09K | +0.10% | |
3.160,0 | 3.212,5 | 3.237,0 | 3.127,5 | 80,45K | -1.62% | |
3.212,0 | 3.120,5 | 3.213,5 | 3.051,0 | 100,98K | +3.15% |