Son Dakika

Kapat

Base Inc (4477)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

323,0 +4,0 +1,25%

09:30:29 - Kapanış. Döviz JPY

Hacim: 697.700
Alış/Satış: 321,0 / 323,0
Gün Aralığı: 314,0 - 327,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3835260005

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

4477 Mum Grafikleri

Base Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Base hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Hammer	1W	Anlık
	Harami Cross	1D	Anlık
	Deliberation Bearish	1H	Anlık
Tamamlanmış Modeller
	Homing Pigeon	1D	1	03.11.2026
	Three Outside Up	1M	3	Ağu 2026
	On Neck Bearish	1H	3	04.11.2026 06:00
	Belt Hold Bearish	30	3	04.11.2026 08:00
	Doji Star Bearish	15	3	04.11.2026 08:45
	Bullish Engulfing	1M	4	Tem 2026
	Three Inside Up	1D	4	29.10.2026
	Three Black Crows	1H	4	04.11.2026 05:00
	Abandoned Baby Bullish	15	4	04.11.2026 08:30
	Bullish Engulfing	15	4	04.11.2026 08:30
	Harami Bullish	1D	5	28.10.2026
	Harami Cross	1D	5	28.10.2026
	Harami Cross	5H	6	30.10.2026 09:00
	Harami Bullish	5H	6	30.10.2026 09:00
	Bullish doji Star	5H	6	30.10.2026 09:00
	Belt Hold Bearish	15	6	04.11.2026 08:00
	Harami Cross	1M	7	Nis 2026
	Homing Pigeon	1M	7	Nis 2026
	Doji Star Bearish	1H	7	03.11.2026 09:00
	Separating Lines Bullish	15	7	04.11.2026 07:45
	Bullish Engulfing	1H	8	02.11.2026 09:00
	Harami Bullish	30	8	04.11.2026 05:00
	Harami Cross	30	8	04.11.2026 05:00
	Harami Cross	30	10	04.11.2026 04:00
	Bullish doji Star	30	10	04.11.2026 04:00
	Harami Bullish	30	10	04.11.2026 04:00
	Engulfing Bearish	30	11	04.11.2026 03:30
	Bullish Engulfing	15	11	04.11.2026 06:45
	Bullish Engulfing	1M	12	Kas 2025
	Dragonfly Doji	1M	13	Eki 2025
	Bullish Hammer	1H	14	02.11.2026 03:00
	Doji Star Bearish	30	14	02.11.2026 09:30
	Three Outside Up	30	14	02.11.2026 09:30
	Abandoned Baby Bullish	30	15	02.11.2026 09:00
	Bullish Engulfing	30	15	02.11.2026 09:00
	Three Inside Up	30	15	02.11.2026 09:00
	Three Inside Up	5H	16	26.10.2026 00:00
	Belt Hold Bullish	15	16	04.11.2026 04:45
	Bullish doji Star	5H	17	23.10.2026 07:00
	Harami Bullish	5H	17	23.10.2026 07:00
	Harami Cross	5H	17	23.10.2026 07:00
	Belt Hold Bullish	1H	18	30.10.2026 06:00
	Harami Cross	1D	19	07.10.2026
	Inverted Hammer	5H	19	22.10.2026 06:00
	Harami Bullish	30	19	02.11.2026 07:00
	Harami Cross	30	19	02.11.2026 07:00
	Harami Cross Bearish	1H	23	29.10.2026 08:00
	Harami Bullish	30	23	02.11.2026 04:30
	Harami Cross	30	23	02.11.2026 04:30
	Abandoned Baby Bullish	1M	24	Kas 2024
	Three Inside Up	1M	24	Kas 2024
	Three Outside Up	1H	24	29.10.2026 07:00
	Harami Bullish	1M	25	Eki 2024
	Harami Cross	1M	25	Eki 2024
	Belt Hold Bullish	1H	25	29.10.2026 06:00
	Bullish Engulfing	1H	25	29.10.2026 06:00
	Deliberation Bearish	15	25	02.11.2026 09:30
	Doji Star Bearish	15	25	02.11.2026 09:30
	Stick Sandwich	1H	26	29.10.2026 05:00
	Harami Cross	1M	27	Ağu 2024
	Bullish doji Star	1M	27	Ağu 2024
	Belt Hold Bullish	1H	27	29.10.2026 04:00
	Harami Cross Bearish	30	27	30.10.2026 09:30
	Inverted Hammer	1H	28	29.10.2026 03:00
	Abandoned Baby Bullish	15	28	02.11.2026 08:45
	Belt Hold Bullish	1H	29	28.10.2026 09:00
	Belt Hold Bullish	30	29	30.10.2026 08:30
	Dragonfly Doji	15	29	02.11.2026 08:30
	Harami Bullish	15	29	02.11.2026 08:30
	Harami Cross	15	29	02.11.2026 08:30
	Dark Cloud Cover	1D	30	18.09.2026
	Harami Cross	1H	30	28.10.2026 08:00
	Bullish doji Star	1H	30	28.10.2026 08:00
	Harami Bullish	1H	30	28.10.2026 08:00
	Three Inside Down	1M	31	Nis 2024
	Homing Pigeon	1H	31	28.10.2026 07:00
	Abandoned Baby Bullish	15	31	02.11.2026 08:00
	Bullish Engulfing	15	31	02.11.2026 08:00
	Morning Doji Star	15	31	02.11.2026 08:00
	Three Inside Up	15	31	02.11.2026 08:00
	Belt Hold Bullish	30	32	30.10.2026 07:00
	Harami Bullish	15	32	02.11.2026 07:45
	Harami Cross	15	32	02.11.2026 07:45
	Dragonfly Doji	15	32	02.11.2026 07:45
	Bullish doji Star	15	32	02.11.2026 07:45
	Three Outside Up	1M	33	Şub 2024
	Belt Hold Bullish	30	33	30.10.2026 06:30
	Bullish Engulfing	1M	34	Oca 2024
	Harami Cross Bearish	1H	34	28.10.2026 04:00
	Bullish doji Star	30	35	30.10.2026 04:30
	Harami Bullish	30	35	30.10.2026 04:30
	Harami Cross	30	35	30.10.2026 04:30
	Bullish doji Star	1M	36	Kas 2023
	Bullish Engulfing	1W	36	22.02.2026
	Harami Cross	1D	37	09.09.2026
	Harami Bullish	1D	37	09.09.2026
	Bullish doji Star	1D	37	09.09.2026
	Bullish doji Star	1H	37	27.10.2026 08:00
	Harami Bullish	1H	37	27.10.2026 08:00
	Harami Cross	1H	37	27.10.2026 08:00
	Belt Hold Bullish	5H	38	09.10.2026 03:00
	Bullish Engulfing	5H	38	09.10.2026 03:00
	Homing Pigeon	1H	38	27.10.2026 07:00
	Dragonfly Doji	1H	40	27.10.2026 05:00
	Inverted Hammer	15	40	02.11.2026 05:00
	Bullish doji Star	1M	41	Haz 2023
	Stick Sandwich	15	41	02.11.2026 04:45
	Engulfing Bearish	1M	42	May 2023
	Three Inside Down	1D	42	02.09.2026
	Engulfing Bearish	1H	42	27.10.2026 03:00
	Doji Star Bearish	30	43	29.10.2026 07:30
	Hanging Man	30	43	29.10.2026 07:30
	Dragonfly Bearish	30	43	29.10.2026 07:30
	Abandoned Baby Bearish	15	43	02.11.2026 04:15
	Engulfing Bearish	15	43	02.11.2026 04:15
	Evening Doji Star	15	43	02.11.2026 04:15
	Deliberation Bearish	15	44	02.11.2026 04:00
	Doji Star Bearish	1H	45	26.10.2026 07:00
	Gravestone Doji	1H	45	26.10.2026 07:00
	Belt Hold Bullish	30	45	29.10.2026 06:30
	Bullish Engulfing	30	45	29.10.2026 06:30
	Tri-Star Bearish	30	46	29.10.2026 05:30
	Falling Three Methods	1M	47	Ara 2022
	Dragonfly Doji	30	47	29.10.2026 05:00
	Evening Doji Star	1D	48	25.08.2026
	Dragonfly Doji	30	48	29.10.2026 04:30
	Doji Star Bearish	1D	49	24.08.2026
	Belt Hold Bullish	30	49	29.10.2026 04:00
	Harami Cross Bearish	15	49	30.10.2026 09:30
	Engulfing Bearish	30	50	29.10.2026 03:30
	Gravestone Doji	5H	51	01.10.2026 00:00
	Engulfing Bearish	1H	51	23.10.2026 08:00
	Evening Doji Star	1H	51	23.10.2026 08:00
	Bullish Engulfing	1M	52	Tem 2022
	Dark Cloud Cover	1D	52	19.08.2026
	Doji Star Bearish	30	52	28.10.2026 09:30
	Belt Hold Bullish	15	52	30.10.2026 08:45
	Bullish Engulfing	15	52	30.10.2026 08:45
	Belt Hold Bullish	30	53	28.10.2026 09:00
	Tri-Star Bearish	15	53	30.10.2026 08:30
	Bullish doji Star	1M	54	May 2022
	Inverted Hammer	1W	54	19.10.2025
	Harami Cross	1H	55	23.10.2026 04:00
	Harami Bullish	1H	55	23.10.2026 04:00
	Bullish doji Star	1H	55	23.10.2026 04:00
	Tri-Star Bullish	30	55	28.10.2026 08:00
	Gravestone Doji	15	55	30.10.2026 08:00
	Three Inside Up	5H	56	29.09.2026 03:00
	Dragonfly Doji	30	56	28.10.2026 07:30
	Gravestone Doji	15	56	30.10.2026 07:45
	Tri-Star Bullish	15	56	30.10.2026 07:45
	Hanging Man	30	57	28.10.2026 07:00
	Dragonfly Bearish	30	57	28.10.2026 07:00
	Tri-Star Bearish	15	57	30.10.2026 07:30
	Engulfing Bearish	5H	58	28.09.2026 02:00
	Belt Hold Bearish	5H	58	28.09.2026 02:00
	Falling Three Methods	1H	58	22.10.2026 08:00
	Belt Hold Bearish	30	58	28.10.2026 06:30
	Engulfing Bearish	30	58	28.10.2026 06:30
	Tri-Star Bullish	15	58	30.10.2026 07:15
	Downside Gap Three Methods	1H	60	22.10.2026 06:00
	Bullish Engulfing	1H	60	22.10.2026 06:00
	Bullish Engulfing	30	60	28.10.2026 05:00
	Three Black Crows	1W	61	31.08.2025
	Belt Hold Bullish	15	61	30.10.2026 06:30
	Harami Bullish	1M	63	Ağu 2021
	Harami Cross	1M	63	Ağu 2021
	Engulfing Bearish	1W	63	17.08.2025
	Doji Star Bearish	30	63	28.10.2026 03:30
	Gravestone Doji	30	63	28.10.2026 03:30
	Dragonfly Doji	15	63	30.10.2026 05:00
	Harami Bullish	1W	64	10.08.2025
	Harami Cross	1W	64	10.08.2025
	Doji Star Bearish	1H	65	21.10.2026 08:00
	Harami Cross Bearish	30	65	27.10.2026 09:30
	Bullish Engulfing	15	65	30.10.2026 04:30
	Three Inside Up	15	65	30.10.2026 04:30
	Two Crows	1D	66	29.07.2026
	Belt Hold Bullish	30	66	27.10.2026 09:00
	Harami Bullish	15	66	30.10.2026 04:15
	Harami Cross	15	66	30.10.2026 04:15
	Three Outside Up	5H	67	17.09.2026 06:00
	Falling Three Methods	1M	68	Mar 2021
	Downside Gap Three Methods	1D	68	27.07.2026
	Belt Hold Bullish	5H	68	17.09.2026 01:00
	Bullish Engulfing	5H	68	17.09.2026 01:00
	Belt Hold Bullish	1W	69	06.07.2025
	Bullish doji Star	30	69	27.10.2026 07:30
	Harami Bullish	30	69	27.10.2026 07:30
	Harami Cross	30	69	27.10.2026 07:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

4477 Tartışmaları

Base Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.478,13	+454,58	+4,12%
DAX	26.482,25	+581,34	+2,24%
Dow Jones	53.036,33	+1.249,61	+2,41%
US 500	7.678,2	+109,2	+1,44%
Nikkei 225	62.188,63	-893,23	-1,42%
FTSE 100	10.846,38	+207,95	+1,95%
Dolar Endeksi	101,355	-0,371	-0,36%

Altın	4.047,65	+107,25	+2,72%
Gümüş	51,850	+2,097	+4,21%
Brent Petrol	101,08	-2,52	-2,43%
Ham Petrol	93,79	-2,30	-2,39%
Amerikan Pamuk No. 2	77,97	+0,93	+1,21%
Bakır	6,4000	-0,0020	-0,03%
Platin	1.479,75	+49,75	+3,48%

USD/TRY	50,0209	+0,0551	+0,11%
GAU/TRY	6.493,798	+175,649	+2,78%
USD/ZAR	16,4503	-0,1503	-0,91%
EUR/TRY	56,2530	+0,2850	+0,51%
EUR/USD	1,1237	+0,0046	+0,41%
GBP/TRY	67,4303	+0,3416	+0,51%
GBP/USD	1,3472	+0,0057	+0,42%

THY	291,25	+26,25	+9,91%
Garanti BBVA	137,50	+8,70	+6,75%
Türkiye İş Bankası	12,870	+0,560	+4,55%
Aselsan	353,75	+11,25	+3,28%
Erdemir	31,840	+0,940	+3,04%
Netaş Telekom	69,30	+6,30	+10,00%
GS Sportif	0,76	+0,04	+5,56%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	4477	323,0	+4,0	+1,25%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,870	+4,55%	713,47M
Yapı Kredi	35,880	+3,40%	484,94M
Akbank T.A.Ş	66,20	+6,35%	230,53M
Turkcell İletişim Hizmetleri	93,95	+0,16%	85,77M
THY	291,25	+9,91%	79,81M
Aselsan	353,75	+3,28%	54,21M
Tüpraş	343,25	+1,48%	22,90M

İsim	Son Fiyat	Fark %	Hac.
Vestel Beyaz	3,520	+10,00%	4,50M
Netaş Telekom	69,30	+10,00%	322,73K
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,100	+10,00%	11,06M
Koray GYO	7,810	+10,00%	10,08M
SASA Polyester	1,650	+10,00%	4,45B
Otto Holding	92,400	+10,00%	342,78K
Casa Emtia Petrol Kimyevi	36,960	+10,00%	18,96K

İsim	Son Fiyat	Fark %	Hac.
Destek Finans Faktoring	68,85	-10,00%	4,48M
Özata Denizcilik	126,00	-10,00%	405,23K
Sparta Portfoy Yonetimi AS	21,60	-10,00%	1,37K
Hedef Portfoy Yonetimi AS	502,50	-9,99%	0,00K
Gate Teknoloji Medya ve Siber Guvenlik Hizmetleri	87,500	-9,98%	48,03K
Ufuk Yatırım	82,650	-9,97%	1,12M
Re Pie Portfoy Yonetimi AS	7,14	-9,96%	0,00K