Investing.com - Önde Gelen Finans Portalı

Banco Santander (SANR)

Varşova
Sembol
Borsa
Para
SANCFDEUR
SANMadridEUR
SAN1YEUAM=RMadridEUR
SANeBATS AvrupaEUR
SANNYSEUSD
BNCLondraGBP
SANMeksikaMXN
SANTMilanoEUR
SANTradeGateEUR
SANXetraEUR
SANDüsseldorfEUR
SANFrankfurtEUR
BCSA34B3BRL
SANRVarşovaPLN
SANViyanaEUR
Döviz PLN
Feragat
16,40
-0,05(-0,29%)
Kapanış

SANR Geçmiş Verileri

Zaman
Daily
03.11.2023 - 03.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
16,4016,7516,7516,365,90K-0.29%
16,4516,5016,6116,456,41K+0.60%
16,3516,3216,5016,328,14K+0.18%
16,3216,4816,4816,032,23K+1.20%
16,1316,5016,5016,131,33K-1.07%
16,3016,3516,3516,250,42K-0.31%
16,3516,4016,5016,351,25K+0.31%
16,3016,1016,4016,100,83K+1.24%
16,1016,2516,2515,912,46K-0.86%
16,2416,4116,4116,241,57K-1.04%
16,4116,5016,5016,123,61K+0.47%
16,3316,3016,4216,0520,27K-0.16%
16,3616,4516,4516,0715,79K+1.30%
16,1516,2816,3916,006,53K-0.79%
16,2815,8716,3015,870,78K+2.57%
15,8715,9916,0015,874,52K-0.75%
15,9915,8515,9915,821,66K+0.81%
15,8615,5515,8615,550,81K0.00%
15,8615,8015,8615,500,90K+0.42%
15,8016,8516,8515,8021,53K0.00%
15,8015,9616,1915,802,81K-0.78%
En Yüksek
16,85
Fark %
3,02
Ortalama
16,17
Fark
1,35
En Düşük
15,50