Banco Santander SA ADR (SAN)

2,680
+0,020(+0,75%)
Açılış Öncesi
2,705
+0,025(+0,93%)
- Gerçek zamanlı Veriler
  • Hacim:
    2.765.479
  • Gün Aralığı:
    2,665 - 2,710
  • 52 Hafta:
    2,280 - 4,010

SAN Geçmiş Verileri

Zaman:
Günlük
12.07.2022 - 12.08.2022
2,6802,7102,7102,6652,85M+0.75%
2,6602,6302,6702,6204,12M+3.10%
2,5802,6102,6202,5655,77M+1.57%
2,5402,5702,5902,5404,82M+0.79%
2,5202,5202,5402,5003,97M+1.61%
2,4802,4802,5002,4604,47M+0.40%
2,4702,4302,4702,4204,64M+3.78%
2,3802,4202,4202,3806,26M-2.46%
2,4402,4602,4702,4105,44M-1.21%
2,4702,4302,4702,4154,07M+0.82%
2,4502,4102,4702,3906,44M-2.78%
2,5202,4602,5202,4603,80M+3.28%
2,4402,4402,4602,4105,03M-1.61%
2,4802,4902,5102,4656,27M+1.22%
2,4502,4702,4802,4304,51M-1.21%
2,4802,4602,4902,4403,72M+1.64%
2,4402,4602,4902,4308,81M-3.94%
2,5402,4902,5602,4906,35M+5.83%
2,4002,4052,4402,40010,68M+2.56%
2,3402,3602,3952,33031,34M+1.30%
2,3102,3302,3392,28012,92M-4.94%
2,4302,4202,4502,39010,88M0.00%
2,4302,4302,4902,42017,42M-5.81%
En Yüksek: 2,710En Düşük: 2,280Fark: 0,430Ortalama: 2,475Fark %: 3,876
  • Evet
    0
    • #KUYAS. Heryerde tavan deniliyo inanın fenomende pirimkaptanda idalist borsacıda haydi hayırlısı inşallah
      0