Investing.com - Önde Gelen Finans Portalı

Banco Santander SA ADR (SAN)

Sembol
Borsa
Para
SAN
NYSEUSDGerçek Zamanlı
SANe
BATS EuropeEURGecikmeli
BNC
LondraGBPGerçek Zamanlı
SAN
MeksikaMXNGecikmeli
SANT
MilanoEURGerçek Zamanlı
SAN
TradeGateEURGecikmeli
SAN
DusseldorfEURGecikmeli
SAN
XetraEURGecikmeli
SAN
FrankfurtEURGecikmeli
SAN
CFDEURGerçek Zamanlı
SAN
MadridEURGecikmeli
SAN
BrükselEURGerçek Zamanlı
SANR
VarşovaPLNGecikmeli
2,680
+0,020(+0,75%)
-Kapanış.
Döviz USD
Açılış Öncesi
2,705
+0,025(+0,93%)
- Gerçek zamanlı Veriler
  • Hacim:
    2.765.479
  • Gün Aralığı:
    2,665 - 2,710
  • 52 Hafta:
    2,280 - 4,010

SAN Geçmiş Verileri

Zaman:
Günlük
Verileri İndir
12.07.2022 - 12.08.2022
2,6802,7102,7102,6652,85M+0.75%
2,6602,6302,6702,6204,12M+3.10%
2,5802,6102,6202,5655,77M+1.57%
2,5402,5702,5902,5404,82M+0.79%
2,5202,5202,5402,5003,97M+1.61%
2,4802,4802,5002,4604,47M+0.40%
2,4702,4302,4702,4204,64M+3.78%
2,3802,4202,4202,3806,26M-2.46%
2,4402,4602,4702,4105,44M-1.21%
2,4702,4302,4702,4154,07M+0.82%
2,4502,4102,4702,3906,44M-2.78%
2,5202,4602,5202,4603,80M+3.28%
2,4402,4402,4602,4105,03M-1.61%
2,4802,4902,5102,4656,27M+1.22%
2,4502,4702,4802,4304,51M-1.21%
2,4802,4602,4902,4403,72M+1.64%
2,4402,4602,4902,4308,81M-3.94%
2,5402,4902,5602,4906,35M+5.83%
2,4002,4052,4402,40010,68M+2.56%
2,3402,3602,3952,33031,34M+1.30%
2,3102,3302,3392,28012,92M-4.94%
2,4302,4202,4502,39010,88M0.00%
2,4302,4302,4902,42017,42M-5.81%
En Yüksek: 2,710En Düşük: 2,280Fark: 0,430Ortalama: 2,475Fark %: 3,876
  • Evet
    0
    • #KUYAS. Heryerde tavan deniliyo inanın fenomende pirimkaptanda idalist borsacıda haydi hayırlısı inşallah
      0