Son Dakika

Kapat

B-Soft Co Ltd (300451)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

3,34 -0,08 -2,34%

13/11 - Kapanış. Döviz CNY

Hacim: 24.825.159
Alış/Satış: 3,34 / 3,34
Gün Aralığı: 3,31 - 3,48

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE100001ZG7

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

300451 Mum Grafikleri

B-Soft Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. B-Soft Co Ltd hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Outside Down	1D	Anlık
	Falling Three Methods	1D	Anlık
Tamamlanmış Modeller
	Engulfing Bearish	1D	1	12.11.2026
	Bullish Engulfing	1W	3	18.10.2026
	Falling Three Methods	30	4	13.11.2026 08:00
	Harami Cross	15	4	13.11.2026 09:00
	Bullish doji Star	15	4	13.11.2026 09:00
	Harami Bullish	15	4	13.11.2026 09:00
	Harami Bearish	1D	5	06.11.2026
	Three Outside Up	1W	6	27.09.2026
	Bullish doji Star	1H	6	12.11.2026 10:00
	Harami Bullish	1H	6	12.11.2026 10:00
	Harami Cross	1H	6	12.11.2026 10:00
	Bullish Engulfing	30	6	13.11.2026 05:30
	Harami Cross	15	6	13.11.2026 08:30
	Harami Bullish	15	6	13.11.2026 08:30
	Bullish doji Star	15	6	13.11.2026 08:30
	Bullish Engulfing	1W	7	20.09.2026
	Morning Doji Star	5H	7	10.11.2026 00:00
	Bullish doji Star	5H	8	09.11.2026 09:00
	Harami Bullish	5H	8	09.11.2026 09:00
	Harami Cross	5H	8	09.11.2026 09:00
	Engulfing Bearish	30	8	13.11.2026 04:30
	Bullish doji Star	30	9	12.11.2026 10:30
	Harami Bullish	30	9	12.11.2026 10:30
	Harami Cross	30	9	12.11.2026 10:30
	Stick Sandwich	15	9	13.11.2026 06:15
	Harami Cross	30	11	12.11.2026 09:00
	Bullish doji Star	30	11	12.11.2026 09:00
	Harami Bullish	30	11	12.11.2026 09:00
	Morning Doji Star	1M	12	Kas 2025
	Morning Star	1M	12	Kas 2025
	Bullish Engulfing	15	12	13.11.2026 05:30
	Bullish doji Star	1M	13	Eki 2025
	Advance Block Bearish	1W	13	09.08.2026
	Falling Three Methods	1M	14	Eyl 2025
	Doji Star Bearish	1H	14	11.11.2026 06:00
	Harami Bullish	15	14	13.11.2026 05:00
	Harami Cross	15	14	13.11.2026 05:00
	Falling Three Methods	1M	15	Ağu 2025
	Doji Star Bearish	30	15	12.11.2026 05:30
	Engulfing Bearish	1D	16	22.10.2026
	Upside Gap Three Methods	1D	16	22.10.2026
	Engulfing Bearish	15	16	13.11.2026 04:30
	Bullish doji Star	15	18	12.11.2026 09:45
	Harami Bullish	15	18	12.11.2026 09:45
	Harami Cross	15	18	12.11.2026 09:45
	Engulfing Bearish	1M	19	Nis 2025
	Doji Star Bearish	30	20	11.11.2026 08:30
	Stick Sandwich	15	20	12.11.2026 09:15
	Three Inside Up	1H	21	10.11.2026 04:00
	Morning Doji Star	1H	21	10.11.2026 04:00
	Downside Gap Three Methods	15	21	12.11.2026 09:00
	Bullish doji Star	1H	22	09.11.2026 09:00
	Harami Bullish	1H	22	09.11.2026 09:00
	Harami Cross	1H	22	09.11.2026 09:00
	Three Black Crows	1M	23	Ara 2024
	Doji Star Bearish	30	23	11.11.2026 06:00
	Three Outside Up	30	23	11.11.2026 06:00
	Three Outside Up	1D	24	12.10.2026
	Bullish Engulfing	30	24	11.11.2026 05:30
	Bullish Engulfing	1D	25	09.10.2026
	Three Black Crows	5H	25	28.10.2026 02:00
	Bullish Engulfing	1M	26	Eyl 2024
	Falling Three Methods	1W	26	10.05.2026
	Harami Bullish	1H	27	06.11.2026 10:00
	Harami Cross	1H	27	06.11.2026 10:00
	Belt Hold Bearish	30	27	10.11.2026 09:30
	Bullish doji Star	1M	28	Tem 2024
	Bullish Engulfing	1D	28	29.09.2026
	Morning Doji Star	1D	28	29.09.2026
	Advance Block Bearish	5H	28	26.10.2026 05:00
	Three Outside Up	5H	29	26.10.2026 00:00
	Belt Hold Bearish	30	29	10.11.2026 08:30
	Downside Gap Three Methods	5H	30	23.10.2026 07:00
	Bullish Engulfing	5H	30	23.10.2026 07:00
	Three Outside Up	15	30	12.11.2026 05:15
	Bullish Engulfing	15	31	12.11.2026 05:00
	Belt Hold Bullish	1H	32	06.11.2026 04:00
	Bullish doji Star	1W	33	22.03.2026
	Engulfing Bearish	5H	33	22.10.2026 01:00
	Belt Hold Bearish	15	33	12.11.2026 04:30
	Engulfing Bearish	15	33	12.11.2026 04:30
	Three Outside Down	1M	34	Oca 2024
	Belt Hold Bullish	15	34	11.11.2026 09:45
	Engulfing Bearish	1M	35	Ara 2023
	Bullish doji Star	1W	35	08.03.2026
	Abandoned Baby Bullish	15	35	11.11.2026 09:30
	Belt Hold Bullish	15	35	11.11.2026 09:30
	Thrusting Bearish	1D	36	16.09.2026
	Bullish doji Star	30	36	09.11.2026 09:00
	Harami Bullish	30	36	09.11.2026 09:00
	Harami Cross	30	36	09.11.2026 09:00
	Bullish doji Star	15	36	11.11.2026 09:15
	Three Inside Up	1M	37	Eki 2023
	On Neck Bearish	15	37	11.11.2026 09:00
	Doji Star Bearish	1H	38	04.11.2026 09:00
	Harami Cross	30	38	09.11.2026 08:00
	Bullish doji Star	30	38	09.11.2026 08:00
	Harami Bullish	30	38	09.11.2026 08:00
	Three Inside Up	5H	39	19.10.2026 03:00
	Bullish Engulfing	1H	39	04.11.2026 08:00
	Three Inside Up	1H	39	04.11.2026 08:00
	Harami Bullish	15	39	11.11.2026 08:30
	Harami Cross	15	39	11.11.2026 08:30
	Bullish doji Star	1D	40	10.09.2026
	Bullish doji Star	5H	40	16.10.2026 10:00
	Harami Bullish	5H	40	16.10.2026 10:00
	Harami Cross	5H	40	16.10.2026 10:00
	Harami Cross	1H	40	04.11.2026 06:00
	Harami Bullish	1H	40	04.11.2026 06:00
	Bullish doji Star	1H	40	04.11.2026 06:00
	Falling Three Methods	30	40	09.11.2026 05:30
	Three Inside Up	15	41	11.11.2026 08:00
	Harami Bullish	15	42	11.11.2026 06:30
	Harami Cross	15	42	11.11.2026 06:30
	Bullish doji Star	1H	43	03.11.2026 09:00
	Harami Bullish	1H	43	03.11.2026 09:00
	Harami Cross	1H	43	03.11.2026 09:00
	Harami Bullish	30	43	06.11.2026 10:30
	Harami Cross	30	43	06.11.2026 10:30
	Belt Hold Bearish	15	43	11.11.2026 06:15
	Doji Star Bearish	1M	45	Şub 2023
	Doji Star Bearish	15	45	11.11.2026 05:45
	Bullish Engulfing	1W	46	14.12.2025
	Doji Star Bearish	5H	46	14.10.2026 03:00
	Separating Lines Bullish	5H	47	13.10.2026 07:00
	Harami Bullish	15	48	11.11.2026 05:00
	Harami Cross	15	48	11.11.2026 05:00
	Bullish Engulfing	1M	49	Eki 2022
	Shooting Star	1D	49	28.08.2026
	Advance Block Bearish	5H	49	12.10.2026 06:00
	Three Outside Up	5H	50	12.10.2026 01:00
	Three Outside Up	1H	50	02.11.2026 06:00
	Belt Hold Bullish	15	50	11.11.2026 04:30
	Downside Gap Three Methods	5H	51	09.10.2026 08:00
	Bullish Engulfing	5H	51	09.10.2026 08:00
	Bullish Engulfing	1H	51	02.11.2026 05:00
	Belt Hold Bullish	30	51	06.11.2026 04:30
	Harami Bullish	15	51	10.11.2026 09:45
	Harami Cross	15	51	10.11.2026 09:45
	Bullish Engulfing	1D	52	25.08.2026
	Three Black Crows	5H	52	09.10.2026 03:00
	Bullish Hammer	1H	52	02.11.2026 04:00
	Belt Hold Bearish	15	52	10.11.2026 09:30
	Bullish doji Star	1H	53	30.10.2026 10:00
	Three Outside Down	1H	54	30.10.2026 09:00
	Dragonfly Bearish	15	54	10.11.2026 09:00
	Hanging Man	15	54	10.11.2026 09:00
	Engulfing Bearish	1H	55	30.10.2026 08:00
	Belt Hold Bearish	15	55	10.11.2026 08:45
	Engulfing Bearish	15	55	10.11.2026 08:45
	Evening Doji Star	15	55	10.11.2026 08:45
	Evening Star	15	55	10.11.2026 08:45
	Hanging Man	15	56	10.11.2026 08:30
	Dragonfly Bearish	15	56	10.11.2026 08:30
	Doji Star Bearish	15	56	10.11.2026 08:30
	Deliberation Bearish	15	56	10.11.2026 08:30
	Engulfing Bearish	30	57	05.11.2026 05:30
	Upside Gap Three Methods	30	57	05.11.2026 05:30
	Upside Gap Three Methods	1M	58	Oca 2022
	Bullish doji Star	1D	58	17.08.2026
	Bullish doji Star	1W	59	07.09.2025
	Harami Bullish	1W	59	07.09.2025
	Harami Cross	1W	59	07.09.2025
	Belt Hold Bearish	15	61	10.11.2026 05:45
	Inverted Hammer	1M	62	Eyl 2021
	Three Outside Up	30	62	04.11.2026 08:30
	Bullish Engulfing	1D	63	10.08.2026
	Harami Bullish	5H	63	23.09.2026 07:00
	Harami Cross	5H	63	23.09.2026 07:00
	Bullish Engulfing	30	63	04.11.2026 08:00
	Three Inside Up	30	63	04.11.2026 08:00
	Falling Three Methods	1M	64	Tem 2021
	Bullish doji Star	30	64	04.11.2026 06:00
	Harami Bullish	30	64	04.11.2026 06:00
	Harami Cross	30	64	04.11.2026 06:00
	Bullish doji Star	30	66	04.11.2026 05:00
	Harami Bullish	30	66	04.11.2026 05:00
	Harami Cross	30	66	04.11.2026 05:00
	Three Inside Up	15	66	10.11.2026 04:30
	Morning Doji Star	15	66	10.11.2026 04:30
	Bullish doji Star	15	67	09.11.2026 09:45
	Harami Bullish	15	67	09.11.2026 09:45
	Harami Cross	15	67	09.11.2026 09:45
	Stick Sandwich	30	68	03.11.2026 09:30
	Bullish doji Star	1H	69	27.10.2026 10:00
	Harami Bullish	1H	69	27.10.2026 10:00
	Harami Cross	1H	69	27.10.2026 10:00
	Thrusting Bearish	30	69	03.11.2026 09:00
	Bullish Hammer	30	69	03.11.2026 09:00
	Harami Cross Bearish	15	69	09.11.2026 09:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

300451 Tartışmaları

B-Soft Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.842,82	+31,63	+0,27%
DAX	26.749,95	-21,93	-0,08%
Dow Jones	52.347,55	+50,46	+0,10%
US 500	7.582,4	+20,4	+0,27%
Nikkei 225	61.142,35	+322,99	+0,53%
FTSE 100	10.902,56	+39,47	+0,36%
Dolar Endeksi	103,35	+0,03	+0,03%

Altın	3.886,40	-1,20	-0,03%
Gümüş	48,763	+0,113	+0,23%
Brent Petrol	95,25	-0,88	-0,92%
Ham Petrol	86,99	-0,30	-0,34%
Amerikan Pamuk No. 2	78,68	+0,01	+0,01%
Bakır	6,0802	+0,0202	+0,33%
Platin	1.497,45	+5,25	+0,35%

USD/TRY	50,3703	+0,0256	+0,05%
GAU/TRY	6.289,741	-0,153	0,00%
USD/ZAR	16,9374	+0,0141	+0,08%
EUR/TRY	55,5537	+0,0071	+0,01%
EUR/USD	1,1022	0,0000	0,00%
GBP/TRY	66,5973	+0,0786	+0,12%
GBP/USD	1,3213	+0,0002	+0,02%

THY	320,25	+1,25	+0,39%
Garanti BBVA	150,30	-2,30	-1,51%
Türkiye İş Bankası	13,550	-0,080	-0,59%
Aselsan	345,50	+0,75	+0,22%
Erdemir	32,700	+0,640	+2,00%
Netaş Telekom	56,60	-1,90	-3,25%
GS Sportif	0,720	-0,010	-1,37%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	300451	3,34	-0,08	-2,34%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Yapı Kredi	37,780	-0,32%	157,05M
Akbank T.A.Ş	69,95	-0,21%	73,35M
Astor Enerji	163,80	-7,56%	60,59M
Koç Holding	207,50	-0,34%	37,13M
Aselsan	345,50	+0,22%	36,70M
THY	320,25	+0,39%	29,61M
Turkiye Petrol	359,00	+0,56%	24,69M

İsim	Son Fiyat	Fark %	Hac.
Gıpta Ofis Kırtasiye	28,82	+10,00%	2,16M
LDR Turizm A.Ş.	8,14	+10,00%	26,42M
Citlekci Magazacilik Gida AS	99,00	+10,00%	441,25K
Ufuk Yatırım	160,600	+10,00%	48,08K
Euro Kapital Yat. Ort. A.Ş.	7,810	+10,00%	856,96K
Seğmen Kardeşler	15,18	+10,00%	4,55M
Duran Doğan	5,940	+10,00%	7,52M

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	10,53	-10,00%	71,25M
Kardemir B	58,650	-9,98%	9,67M
Hareket Proje Taşımacılığı	6,69	-9,96%	42,96M
Astra Portfoy Yonetimi	2,08	-9,96%	0,00K
Re Pie Portfoy Yonetimi AS	5,79	-9,95%	0,00K
Sparta Portfoy Yonetimi AS	12,67	-9,89%	0,01K
Tukaş Gıda	1,980	-9,59%	371,67M