Investing.com - Önde Gelen Finans Portalı

Autogrill SpA (AGL)

Milano
Döviz EUR
Feragat
7,070
0,000(0,00%)
Gerçek zamanlı Veriler

AGL Geçmiş Verileri

Zaman
Daily
08.06.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
7,0707,2057,2257,06548,25K-2.01%
7,2157,1207,2157,03560,88K+1.33%
7,1207,2607,2957,12073,60K-2.60%
7,3107,1407,3107,14096,26K+1.81%
7,1807,0757,2407,075113,78K-0.14%
7,1907,1107,2007,10091,44K+1.20%
7,1056,9257,1306,925226,21K+2.53%
6,9306,7856,9456,745100,32K+1.39%
6,8356,5706,8706,570105,77K+2.47%
6,6706,7506,7606,66556,32K-1.04%
6,7406,7006,8156,685100,26K+0.30%
6,7206,5906,7506,59090,27K+1.59%
6,6156,5506,6506,52586,34K+0.15%
6,6056,4706,6056,470126,11K+2.96%
6,4156,3806,4756,370224,36K+0.94%
6,3556,3506,3856,320340,38K+0.16%
6,3456,3506,3856,345149,01K-0.08%
6,3506,3556,3706,340241,46K0.00%
6,3506,3506,4006,350132,91K0.00%
6,3506,3606,3956,340527,62K-0.24%
6,3656,3706,3756,335241,32K0.00%
6,3656,3306,4156,305156,90K-0.31%
6,3856,5256,5256,380178,15K-2.67%
6,5606,4856,6156,485146,67K+1.08%
6,4906,5006,5356,48089,69K-0.69%
6,5356,5906,6506,535299,21K-0.98%
6,6006,6256,6456,585153,57K-0.45%
6,6306,5706,6506,570239,68K+1.22%
6,5506,4206,6106,420310,64K+0.85%
6,4956,5006,5106,430177,13K-8.13%
En Yüksek
7,310
Fark %
0,000
Ortalama
6,681
Fark
1,005
En Düşük
6,305