Son Dakika

Kapat

Atlantic China Welding Consumables Inc (600558)

Şanghay

Portföy'e Ekle/Kaldır Portföye Ekle

5,72 -0,10 -1,72%

09:59:59 - Kapanış. Döviz CNY

Hacim: 14.956.950
Alış/Satış: 5,72 / 5,73
Gün Aralığı: 5,72 - 5,86

Tür: Hisse senedi

Piyasa: Çin

ISIN: CNE0000017F5

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

600558 Mum Grafikleri

Atlantic China Welding Consumables Inc hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Atlantic China Welding hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Dragonfly Doji	1M	1	Nis 2026
	Harami Bullish	1M	1	Nis 2026
	Three Outside Up	1W	1	03.05.2026
	Bullish Engulfing	1D	1	13.05.2026
	Bullish Engulfing	1W	2	26.04.2026
	Three Outside Down	1D	2	12.05.2026
	Deliberation Bearish	5H	2	13.05.2026 09:00
	Doji Star Bearish	5H	2	13.05.2026 09:00
	Bullish Hammer	30	2	14.05.2026 08:30
	Engulfing Bearish	1D	3	11.05.2026
	Harami Cross	30	3	14.05.2026 08:00
	Harami Bullish	30	3	14.05.2026 08:00
	Bullish doji Star	30	3	14.05.2026 08:00
	Bullish Engulfing	1H	4	14.05.2026 04:00
	Three Inside Up	1H	4	14.05.2026 04:00
	Three Black Crows	5H	5	12.05.2026 03:00
	Harami Bullish	1H	5	13.05.2026 09:00
	Harami Cross	1H	5	13.05.2026 09:00
	Harami Bullish	30	5	14.05.2026 05:30
	Harami Cross	30	5	14.05.2026 05:30
	Deliberation Bearish	1D	6	06.05.2026
	Doji Star Bearish	1D	6	06.05.2026
	Three Outside Down	5H	6	11.05.2026 07:00
	Falling Three Methods	30	6	14.05.2026 05:00
	Engulfing Bearish	5H	7	11.05.2026 02:00
	Deliberation Bearish	1H	7	13.05.2026 06:00
	Doji Star Bearish	1H	7	13.05.2026 06:00
	Bullish Engulfing	30	7	14.05.2026 04:30
	Stick Sandwich	15	7	14.05.2026 08:00
	Three Inside Down	1M	8	Eyl 2025
	Thrusting Bearish	15	8	14.05.2026 06:15
	Doji Star Bearish	1M	9	Ağu 2025
	Harami Bearish	1M	9	Ağu 2025
	Harami Cross Bearish	1M	9	Ağu 2025
	Three Outside Up	1D	9	28.04.2026
	Three Outside Up	1H	9	13.05.2026 04:00
	Separating Lines Bullish	1M	10	Tem 2025
	Bullish Engulfing	1D	10	27.04.2026
	Three Inside Up	1D	10	27.04.2026
	Bullish Engulfing	1H	10	12.05.2026 09:00
	Bullish doji Star	1D	11	24.04.2026
	Harami Bullish	1D	11	24.04.2026
	Harami Cross	1D	11	24.04.2026
	Harami Bullish	15	11	14.05.2026 05:30
	Harami Cross	15	11	14.05.2026 05:30
	Harami Bullish	30	12	13.05.2026 06:00
	Harami Cross	30	12	13.05.2026 06:00
	Upside Gap Three Methods	1M	13	Nis 2025
	Shooting Star	1M	14	Mar 2025
	Dark Cloud Cover	1W	16	11.01.2026
	Advance Block Bearish	5H	16	29.04.2026 05:00
	Shooting Star	5H	16	29.04.2026 05:00
	Three Outside Up	30	16	12.05.2026 09:30
	Engulfing Bearish	1M	17	Ara 2024
	Bullish Engulfing	30	17	12.05.2026 09:00
	Bullish doji Star	15	18	13.05.2026 09:15
	Harami Bullish	15	18	13.05.2026 09:15
	Harami Cross	15	18	13.05.2026 09:15
	Doji Star Bearish	1M	19	Eki 2024
	Engulfing Bearish	1H	19	11.05.2026 04:00
	Bullish doji Star	30	19	12.05.2026 08:00
	Harami Bullish	30	19	12.05.2026 08:00
	Harami Cross	30	19	12.05.2026 08:00
	Bullish Engulfing	1M	20	Eyl 2024
	Three Outside Up	5H	21	27.04.2026 03:00
	Stick Sandwich	15	21	13.05.2026 08:30
	Harami Bullish	1M	22	Tem 2024
	Three Inside Up	1W	22	30.11.2025
	Bullish Engulfing	5H	22	24.04.2026 05:00
	Thrusting Bearish	15	22	13.05.2026 08:15
	Three Outside Down	1M	23	Haz 2024
	Downside Gap Three Methods	1D	23	08.04.2026
	Engulfing Bearish	1M	24	May 2024
	Dragonfly Doji	5H	24	23.04.2026 09:00
	Harami Bullish	5H	24	23.04.2026 09:00
	Harami Cross	5H	24	23.04.2026 09:00
	Three Outside Up	30	24	11.05.2026 09:30
	Three Black Crows	1D	25	03.04.2026
	Bullish Engulfing	30	25	11.05.2026 09:00
	Three Outside Down	1H	26	07.05.2026 08:00
	Bullish doji Star	30	26	11.05.2026 08:30
	Harami Bullish	15	26	13.05.2026 05:45
	Harami Cross	15	26	13.05.2026 05:45
	Dragonfly Doji	5H	27	22.04.2026 03:00
	Engulfing Bearish	1H	27	07.05.2026 06:00
	Evening Doji Star	1H	27	07.05.2026 06:00
	Evening Star	1H	27	07.05.2026 06:00
	Engulfing Bearish	15	27	13.05.2026 05:30
	Doji Star Bearish	1H	28	07.05.2026 05:00
	Deliberation Bearish	15	28	13.05.2026 05:15
	Doji Star Bearish	15	28	13.05.2026 05:15
	Belt Hold Bullish	30	29	11.05.2026 05:30
	Engulfing Bearish	30	31	11.05.2026 04:30
	Falling Three Methods	5H	33	17.04.2026 03:00
	Deliberation Bearish	30	33	08.05.2026 09:00
	Doji Star Bearish	30	33	08.05.2026 09:00
	Harami Cross	1W	34	07.09.2025
	Bullish doji Star	1W	34	07.09.2025
	Harami Bullish	1W	34	07.09.2025
	Engulfing Bearish	1H	34	06.05.2026 04:00
	Bullish Engulfing	15	34	12.05.2026 09:15
	Three Outside Down	1W	35	31.08.2025
	Three Inside Up	30	35	08.05.2026 08:00
	Engulfing Bearish	1W	36	24.08.2025
	Falling Three Methods	1W	36	24.08.2025
	Harami Bullish	30	36	08.05.2026 06:00
	Harami Cross	30	36	08.05.2026 06:00
	Harami Cross	15	36	12.05.2026 08:45
	Harami Bullish	15	36	12.05.2026 08:45
	Bullish doji Star	15	36	12.05.2026 08:45
	Bullish doji Star	15	39	12.05.2026 08:00
	Dragonfly Doji	15	39	12.05.2026 08:00
	Harami Bullish	15	39	12.05.2026 08:00
	Harami Cross	15	39	12.05.2026 08:00
	Abandoned Baby Bullish	5H	40	13.04.2026 09:00
	Bullish Engulfing	5H	40	13.04.2026 09:00
	Morning Doji Star	5H	40	13.04.2026 09:00
	Morning Star	5H	40	13.04.2026 09:00
	Harami Cross	15	41	12.05.2026 06:00
	Bullish doji Star	15	41	12.05.2026 06:00
	Harami Bullish	15	41	12.05.2026 06:00
	Three Inside Up	1M	42	Kas 2022
	Harami Bullish	1M	43	Eki 2022
	Harami Cross	1M	43	Eki 2022
	Advance Block Bearish	1W	43	06.07.2025
	Advance Block Bearish	1H	43	29.04.2026 05:00
	Stick Sandwich	30	44	07.05.2026 06:00
	Three Black Crows	15	45	12.05.2026 05:00
	Doji Star Bearish	1M	47	Haz 2022
	Three Outside Up	30	47	07.05.2026 04:30
	Harami Bullish	5H	48	07.04.2026 08:00
	Bullish Engulfing	30	48	06.05.2026 09:30
	Gravestone Doji	15	49	11.05.2026 09:30
	Doji Star Bearish	15	50	11.05.2026 09:15
	Thrusting Bearish	5H	52	02.04.2026 08:00
	Bullish doji Star	15	53	11.05.2026 08:30
	On Neck Bearish	15	54	11.05.2026 08:15
	Bullish Hammer	15	54	11.05.2026 08:15
	Harami Cross	1W	55	13.04.2025
	Belt Hold Bearish	5H	55	01.04.2026 02:00
	Three Inside Up	1H	55	24.04.2026 09:00
	Harami Bullish	1H	56	24.04.2026 08:00
	Harami Cross	1H	56	24.04.2026 08:00
	Three Outside Up	15	56	11.05.2026 06:15
	Stick Sandwich	1H	57	24.04.2026 06:00
	Bullish Engulfing	15	57	11.05.2026 06:00
	Doji Star Bearish	30	58	30.04.2026 08:30
	Belt Hold Bullish	1D	59	06.02.2026
	Falling Three Methods	5H	59	30.03.2026 00:00
	Belt Hold Bullish	15	59	11.05.2026 05:30
	Three Outside Up	5H	60	27.03.2026 07:00
	Dragonfly Doji	1H	60	23.04.2026 09:00
	Doji Star Bearish	1M	61	Nis 2021
	Belt Hold Bullish	5H	61	27.03.2026 02:00
	Bullish Engulfing	5H	61	27.03.2026 02:00
	Bullish doji Star	1H	61	23.04.2026 08:00
	Harami Bullish	1H	61	23.04.2026 08:00
	Harami Cross	1H	61	23.04.2026 08:00
	Bullish doji Star	15	61	11.05.2026 05:00
	Harami Bullish	15	61	11.05.2026 05:00
	Harami Cross	15	61	11.05.2026 05:00
	Three Outside Up	30	62	30.04.2026 05:00
	Harami Bullish	1H	63	23.04.2026 05:00
	Harami Cross	1H	63	23.04.2026 05:00
	Bullish Engulfing	30	63	30.04.2026 04:30
	Engulfing Bearish	15	63	11.05.2026 04:30
	Falling Three Methods	1M	64	Oca 2021
	Belt Hold Bullish	30	65	29.04.2026 09:00
	Hanging Man	15	65	08.05.2026 09:30
	Dragonfly Bearish	15	65	08.05.2026 09:30
	Three Black Crows	1D	66	28.01.2026
	Bullish doji Star	30	66	29.04.2026 08:30
	Harami Bullish	30	66	29.04.2026 08:30
	Harami Cross	30	66	29.04.2026 08:30
	Three Outside Down	1M	67	Eki 2020
	Three Outside Up	1W	67	19.01.2025
	Dragonfly Bearish	15	67	08.05.2026 09:00
	Hanging Man	15	67	08.05.2026 09:00
	Doji Star Bearish	15	67	08.05.2026 09:00
	Engulfing Bearish	1M	68	Eyl 2020
	Bullish Engulfing	1W	68	12.01.2025
	Morning Doji Star	1W	68	12.01.2025
	Three Inside Up	1W	68	12.01.2025
	Belt Hold Bearish	1D	68	26.01.2026
	Engulfing Bearish	1D	68	26.01.2026
	Bullish doji Star	1W	69	05.01.2025
	Harami Bullish	1W	69	05.01.2025
	Harami Cross	1W	69	05.01.2025

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

600558 Tartışmaları

Atlantic China Welding Consumables Inc hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.644,70	+46,23	+0,32%
DAX	24.452,62	+315,81	+1,31%
Dow Jones	50.174,70	+481,50	+0,97%
US 500	7.515,4	+71,2	+0,96%
Nikkei 225	62.654,05	-618,06	-0,98%
FTSE 100	10.367,69	+42,34	+0,41%
Dolar Endeksi	98,637	+0,214	+0,22%

Altın	4.690,51	-16,19	-0,34%
Gümüş	85,340	-4,028	-4,51%
Brent Petrol	104,84	-0,79	-0,75%
Ham Petrol	100,95	-0,07	-0,07%
Amerikan Pamuk No. 2	83,60	-3,21	-3,70%
Bakır	6,6023	-0,0767	-1,15%
Platin	2.084,05	-113,25	-5,15%

USD/TRY	45,4346	+0,0234	+0,05%
GAU/TRY	6.841,974	-3,463	-0,05%
USD/ZAR	16,4699	+0,0720	+0,44%
EUR/TRY	53,1959	-0,0373	-0,07%
EUR/USD	1,1678	-0,0036	-0,31%
GBP/TRY	61,3984	-0,0701	-0,11%
GBP/USD	1,3478	-0,0043	-0,32%

THY	305,75	+1,75	+0,58%
Garanti BBVA	133,70	+2,20	+1,67%
Türkiye İş Bankası	14,220	+0,110	+0,78%
Aselsan	415,50	+2,75	+0,67%
Erdemir	39,740	-0,760	-1,88%
Netaş Telekom	67,35	+0,50	+0,75%
GS Sportif	1,13	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
600558	5,72	-0,10	-1,72%
WAVE	43,25	+0,70	+1,65%
ONEG	1,07	+0,22	+25,88%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	3,010	+3,44%	5,30B
Türkiye İş Bankası	14.220	+0.78%	435.55M
Yapı Kredi	37.820	+1.01%	156.62M
Akbank T.A.Ş	72,35	+1,12%	130,26M
THY	305,75	+0,58%	33,91M
Astor Enerji	335.00	0.00%	30.03M
Özata Denizcilik	878.50	+9.95%	13.64M

İsim	Son Fiyat	Fark %	Hac.
Mia Teknoloji	49,94	+10,00%	56,46M
Birleşim Mühendislik Isıtma Soğutma	19,36	+10,00%	37,31M
Sumer Varlik Yonetim AS	18,92	+10,00%	48,23M
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	64,350	+10,00%	3,98M
Hat-San Gemi İnşaa	52,20	+9,99%	5,34M
Ucay Eng Energy	33,02	+9,99%	16,54M
Birleşim Grup Enerji A.Ş	35,88	+9,99%	4,53M

İsim	Son Fiyat	Fark %	Hac.
Zeray Gayrimenkul Yatirim	17,82	-10,00%	33,15M
Destek Finans Faktoring	1.963,00	-10,00%	23,27K
E-Data Teknoloji	19,01	-9,99%	16,29M
Peker GYO	15,16	-9,98%	182,75M
Tatlıpınar Enerji	18,08	-9,96%	88,30M
GSD Marin	13,850	-9,95%	35,35M
Hedef Portfoy Yonetimi AS	7,38	-9,89%	40,21K