| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 14,770 | 14,785 | 14,785 | 14,770 | -0.57% | ||
| 14,855 | 14,835 | 14,855 | 14,835 | -0.57% | ||
| 14,940 | 14,845 | 14,960 | 14,845 | 0,04K | +0.34% | |
| 14,890 | 14,820 | 14,890 | 14,820 | +0.37% | ||
| 14,835 | 14,690 | 14,835 | 14,690 | +1.30% | ||
| 14,645 | 14,570 | 14,645 | 14,415 | 0,37K | +0.31% | |
| 14,600 | 14,765 | 14,765 | 14,600 | 0,35K | +0.48% | |
| 14,530 | 14,545 | 14,545 | 14,530 | +0.31% | ||
| 14,485 | 14,435 | 14,550 | 14,435 | 0,19K | +0.24% | |
| 14,450 | 14,565 | 14,565 | 14,450 | -1.33% | ||
| 14,645 | 14,600 | 14,645 | 14,600 | +0.55% | ||
| 14,565 | 14,675 | 14,675 | 14,565 | -0.51% | ||
| 14,640 | 14,645 | 14,645 | 14,640 | +0.10% | ||
| 14,625 | 14,830 | 14,830 | 14,625 | 0,01K | -1.58% | |
| 14,860 | 14,685 | 14,860 | 14,685 | +1.43% | ||
| 14,650 | 14,795 | 14,795 | 14,650 | 0,10K | -1.28% | |
| 14,840 | 14,770 | 14,920 | 14,770 | 0,01K | +0.03% | |
| 14,835 | 14,705 | 14,835 | 14,705 | +0.68% | ||
| 14,735 | 14,585 | 14,990 | 14,585 | 0,07K | +1.27% | |
| 14,550 | 14,360 | 14,550 | 14,360 | 0,09K | +1.32% | |
| 14,360 | 14,105 | 14,360 | 14,105 | +1.56% |