| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 23,04 | 23,17 | 23,17 | 23,02 | 25,06K | -0.13% | |
| 23,07 | 23,30 | 23,30 | 23,07 | 35,34K | -1.58% | |
| 23,44 | 23,30 | 23,53 | 23,29 | 61,08K | +0.86% | |
| 23,24 | 23,09 | 23,30 | 23,08 | 43,16K | +0.48% | |
| 23,13 | 23,21 | 23,21 | 23,03 | 67,81K | -0.52% | |
| 23,25 | 23,25 | 23,28 | 23,15 | 47,93K | -0.13% | |
| 23,28 | 23,29 | 23,36 | 23,21 | 177,10K | -0.04% | |
| 23,29 | 23,38 | 23,38 | 23,20 | 51,07K | -0.38% | |
| 23,38 | 23,30 | 23,47 | 23,25 | 29,33K | +0.30% | |
| 23,31 | 23,46 | 23,58 | 23,31 | 41,38K | -0.17% | |
| 23,35 | 23,27 | 23,44 | 23,27 | 19,65K | +0.17% | |
| 23,31 | 23,43 | 23,52 | 23,30 | 22,74K | -0.51% | |
| 23,43 | 23,67 | 23,68 | 23,35 | 32,36K | -1.10% | |
| 23,69 | 23,72 | 23,92 | 23,68 | 30,26K | -0.67% | |
| 23,85 | 23,71 | 23,85 | 23,63 | 38,50K | 0.00% | |
| 23,85 | 23,31 | 23,85 | 23,31 | 174,96K | +2.01% | |
| 23,38 | 23,35 | 23,44 | 23,33 | 19,80K | 0.00% | |
| 23,38 | 23,16 | 23,45 | 23,11 | 22,09K | +1.17% | |
| 23,11 | 23,02 | 23,19 | 22,96 | 22,55K | +0.13% | |
| 23,08 | 23,15 | 23,30 | 22,99 | 18,43K | +0.04% |