Son Dakika

Kapat

Assystem SA (ASY)

Sembol	Borsa	Döviz
ASY	Paris	EUR	Gerçek Zamanlı
0OA7	Londra	EUR	Gerçek Zamanlı
BZ1	Frankfurt	EUR	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

34,70 -0,25 -0,72%

06/11 - Kapanış. Döviz EUR

Hacim: 5.133
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 33,95 - 34,80

Tür: Hisse senedi

Piyasa: Fransa

ISIN: FR0000074148

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
Finansallar
Teknik
Forum

ASY Mum Grafikleri

Assystem SA hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Assytem hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Belt Hold Bullish	1H	2	06.11.2026 17:00
	Belt Hold Bullish	1H	3	06.11.2026 16:00
	Harami Cross Bearish	30	3	06.11.2026 18:00
	Three Outside Up	30	4	06.11.2026 17:30
	Bullish Hammer	1H	5	06.11.2026 14:00
	Belt Hold Bullish	30	5	06.11.2026 17:00
	Bullish Engulfing	30	5	06.11.2026 17:00
	Belt Hold Bearish	15	5	06.11.2026 18:15
	Separating Lines Bullish	5H	6	04.11.2026 09:00
	Evening Star	15	6	06.11.2026 18:00
	Evening Doji Star	15	6	06.11.2026 18:00
	Abandoned Baby Bearish	15	6	06.11.2026 18:00
	Engulfing Bearish	5H	7	03.11.2026 18:00
	Belt Hold Bullish	30	7	06.11.2026 16:00
	Deliberation Bearish	15	7	06.11.2026 17:45
	Doji Star Bearish	15	7	06.11.2026 17:45
	Three Outside Up	1D	8	27.10.2026
	Three White Soldiers	15	8	06.11.2026 17:30
	Bullish Engulfing	1D	9	26.10.2026
	Dragonfly Doji	5H	9	03.11.2026 08:00
	Downside Gap Three Methods	1H	9	05.11.2026 19:00
	Bullish Engulfing	1H	9	05.11.2026 19:00
	Belt Hold Bullish	15	10	06.11.2026 17:00
	Evening Doji Star	1H	11	05.11.2026 17:00
	Evening Star	1H	11	05.11.2026 17:00
	Deliberation Bearish	1H	12	05.11.2026 16:00
	Doji Star Bearish	1H	12	05.11.2026 16:00
	Hanging Man	1H	12	05.11.2026 16:00
	Dragonfly Bearish	1H	12	05.11.2026 16:00
	Tri-Star Bullish	15	12	06.11.2026 16:15
	Harami Bullish	1M	13	Eki 2025
	Three Inside Up	1W	13	02.08.2026
	Harami Bearish	1D	13	20.10.2026
	Harami Cross Bearish	1D	13	20.10.2026
	Tri-Star Bearish	15	13	06.11.2026 16:00
	Harami Bullish	1W	14	26.07.2026
	Harami Cross	1W	14	26.07.2026
	Separating Lines Bullish	1D	14	19.10.2026
	Harami Bullish	30	14	06.11.2026 12:30
	Harami Cross	30	14	06.11.2026 12:30
	Three Outside Down	5H	15	30.10.2026 09:00
	Bullish Engulfing	1D	16	15.10.2026
	Morning Doji Star	1D	16	15.10.2026
	Engulfing Bearish	5H	16	29.10.2026 18:00
	Engulfing Bearish	1H	16	05.11.2026 12:00
	Tri-Star Bullish	15	16	06.11.2026 14:45
	Tri-Star Bearish	15	17	06.11.2026 14:15
	Harami Cross	1H	20	04.11.2026 17:00
	Belt Hold Bullish	30	21	05.11.2026 18:00
	Bullish Engulfing	1M	23	Ara 2024
	Morning Doji Star	1M	23	Ara 2024
	Harami Bullish	1D	23	06.10.2026
	Harami Cross	1D	23	06.10.2026
	Harami Cross Bearish	30	23	05.11.2026 17:00
	Bullish doji Star	1M	24	Kas 2024
	Belt Hold Bullish	30	24	05.11.2026 16:30
	Evening Star	30	25	05.11.2026 16:00
	Evening Doji Star	30	25	05.11.2026 16:00
	Engulfing Bearish	30	25	05.11.2026 16:00
	Belt Hold Bearish	30	25	05.11.2026 16:00
	Abandoned Baby Bearish	30	25	05.11.2026 16:00
	Bullish Hammer	1M	26	Eyl 2024
	Separating Lines Bullish	1H	26	04.11.2026 11:00
	Doji Star Bearish	30	26	05.11.2026 15:30
	Three Outside Up	30	26	05.11.2026 15:30
	Dragonfly Doji	1H	28	03.11.2026 18:00
	Harami Bullish	1H	28	03.11.2026 18:00
	Harami Cross	1H	28	03.11.2026 18:00
	Bullish Hammer	5H	29	22.10.2026 16:00
	Three Outside Up	5H	29	22.10.2026 16:00
	Belt Hold Bearish	1H	29	03.11.2026 17:00
	Engulfing Bearish	1H	29	03.11.2026 17:00
	Bullish Engulfing	5H	30	22.10.2026 11:00
	Deliberation Bearish	15	30	05.11.2026 19:30
	Doji Star Bearish	15	30	05.11.2026 19:30
	Engulfing Bearish	1M	31	Nis 2024
	Morning Doji Star	1W	31	29.03.2026
	Inverted Hammer	5H	31	22.10.2026 06:00
	Bullish doji Star	1W	32	22.03.2026
	On Neck Bearish	30	33	05.11.2026 12:00
	Harami Bullish	30	33	05.11.2026 12:00
	Harami Cross	30	33	05.11.2026 12:00
	Dragonfly Doji	15	33	05.11.2026 18:45
	Falling Three Methods	1W	34	08.03.2026
	Bullish Engulfing	5H	34	20.10.2026 14:00
	Three Outside Up	1M	35	Ara 2023
	Engulfing Bearish	1H	35	03.11.2026 11:00
	Belt Hold Bullish	15	35	05.11.2026 18:15
	Bullish Engulfing	15	35	05.11.2026 18:15
	Morning Doji Star	15	35	05.11.2026 18:15
	Morning Star	15	35	05.11.2026 18:15
	Three Inside Up	15	35	05.11.2026 18:15
	Bullish Engulfing	1M	36	Kas 2023
	Three Inside Up	1W	36	22.02.2026
	Bullish doji Star	15	36	05.11.2026 18:00
	Harami Bullish	15	36	05.11.2026 18:00
	Harami Cross	15	36	05.11.2026 18:00
	Harami Bullish	1H	37	02.11.2026 18:00
	Harami Cross	1H	37	02.11.2026 18:00
	Inverted Hammer	30	37	04.11.2026 19:00
	Falling Three Methods	1W	38	08.02.2026
	Abandoned Baby Bullish	30	38	04.11.2026 18:30
	Belt Hold Bullish	30	38	04.11.2026 18:30
	Engulfing Bearish	1W	39	01.02.2026
	Deliberation Bearish	1D	39	14.09.2026
	Bullish doji Star	30	39	04.11.2026 18:00
	Dragonfly Doji	30	39	04.11.2026 18:00
	Tri-Star Bearish	15	39	05.11.2026 17:15
	Dark Cloud Cover	1M	40	Tem 2023
	Tri-Star Bullish	15	40	05.11.2026 16:45
	Harami Bullish	1H	41	02.11.2026 14:00
	Harami Cross	1H	41	02.11.2026 14:00
	Dark Cloud Cover	1W	42	11.01.2026
	Bullish doji Star	15	42	05.11.2026 16:15
	Three Outside Up	1W	43	04.01.2026
	Harami Cross Bearish	1H	43	02.11.2026 12:00
	Engulfing Bearish	15	43	05.11.2026 16:00
	Belt Hold Bearish	15	43	05.11.2026 16:00
	Evening Doji Star	1M	44	Mar 2023
	Bullish Engulfing	1W	44	28.12.2025
	Belt Hold Bearish	30	44	04.11.2026 15:30
	Engulfing Bearish	30	44	04.11.2026 15:30
	Deliberation Bearish	1M	45	Şub 2023
	Doji Star Bearish	1M	45	Şub 2023
	Bullish Hammer	1D	45	04.09.2026
	Belt Hold Bullish	5H	45	14.10.2026 08:00
	Hanging Man	1H	45	30.10.2026 19:00
	Bullish Engulfing	1H	46	30.10.2026 18:00
	Doji Star Bearish	15	46	05.11.2026 15:15
	Engulfing Bearish	1W	47	07.12.2025
	Bullish Hammer	1D	47	02.09.2026
	Bullish Hammer	1H	47	30.10.2026 17:00
	Bullish Engulfing	15	47	05.11.2026 15:00
	Belt Hold Bullish	1D	48	01.09.2026
	Bullish doji Star	1H	49	30.10.2026 15:00
	Harami Bullish	1H	49	30.10.2026 15:00
	Harami Cross	1H	49	30.10.2026 15:00
	Tri-Star Bearish	15	49	05.11.2026 14:00
	Engulfing Bearish	1M	50	Eyl 2022
	Homing Pigeon	1H	50	30.10.2026 14:00
	Bullish Engulfing	1D	51	27.08.2026
	Engulfing Bearish	1W	52	02.11.2025
	Upside Gap Three Methods	1W	52	02.11.2025
	Belt Hold Bearish	30	52	04.11.2026 11:30
	Three Black Crows	1M	53	Haz 2022
	Three Outside Up	1W	53	26.10.2025
	On Neck Bearish	1H	53	30.10.2026 11:00
	Bullish doji Star	1H	53	30.10.2026 11:00
	Dragonfly Doji	1H	53	30.10.2026 11:00
	Harami Bullish	1H	53	30.10.2026 11:00
	Harami Cross	1H	53	30.10.2026 11:00
	Morning Star	30	53	04.11.2026 11:00
	Morning Doji Star	30	53	04.11.2026 11:00
	Abandoned Baby Bullish	30	53	04.11.2026 11:00
	Bullish Engulfing	1W	54	19.10.2025
	Bullish doji Star	30	54	03.11.2026 19:30
	Belt Hold Bullish	30	56	03.11.2026 18:30
	Evening Doji Star	1M	57	Şub 2022
	Dragonfly Doji	30	57	03.11.2026 18:00
	Advance Block Bearish	1M	58	Oca 2022
	Deliberation Bearish	1M	58	Oca 2022
	Doji Star Bearish	1M	58	Oca 2022
	Harami Cross Bearish	15	58	05.11.2026 11:15
	Doji Star Bearish	1H	59	29.10.2026 14:00
	Belt Hold Bearish	30	59	03.11.2026 17:00
	Engulfing Bearish	30	59	03.11.2026 17:00
	Three Inside Up	15	59	05.11.2026 11:00
	Three Inside Up	1M	60	Kas 2021
	Bullish Engulfing	1W	60	07.09.2025
	Harami Bullish	15	60	04.11.2026 19:30
	Harami Cross	15	60	04.11.2026 19:30
	Harami Bullish	1M	61	Eki 2021
	Falling Three Methods	1W	62	24.08.2025
	Three Outside Up	1D	63	11.08.2026
	Hanging Man	1M	65	Haz 2021
	Engulfing Bearish	1D	66	06.08.2026
	Belt Hold Bearish	1H	66	28.10.2026 16:00
	Engulfing Bearish	1H	66	28.10.2026 16:00
	Belt Hold Bullish	30	66	03.11.2026 12:00
	Bullish Engulfing	30	66	03.11.2026 12:00
	Bullish doji Star	15	66	04.11.2026 18:00
	Dragonfly Doji	15	66	04.11.2026 18:00
	Three Inside Up	1M	67	Nis 2021
	Harami Bullish	1M	68	Mar 2021
	Deliberation Bearish	1H	69	28.10.2026 13:00
	Harami Cross Bearish	30	69	02.11.2026 19:30

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

ASY Tartışmaları

Assystem SA hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.482,60	+149,33	+1,32%
DAX	25.820,36	-504,65	-1,92%
Dow Jones	51.285,73	-237,33	-0,46%
US 500	7.383,3	+29,5	+0,40%
Nikkei 225	57.434,77	-3.643,13	-5,96%
FTSE 100	10.673,94	-108,72	-1,01%
Dolar Endeksi	102,180	+0,750	+0,74%

Altın	4.079,50	-34,00	-0,83%
Gümüş	51,97	-0,41	-0,78%
Brent Petrol	97,75	-0,54	-0,55%
Ham Petrol	90,34	-0,18	-0,20%
Amerikan Pamuk No. 2	79,00	+0,29	+0,37%
Bakır	6,2600	-0,0100	-0,16%
Platin	1.537,00	+14,60	+0,96%

USD/TRY	50,1392	+0,1669	+0,33%
GAU/TRY	6.562,449	-22,826	-0,35%
USD/ZAR	16,5467	+0,0817	+0,50%
EUR/TRY	55,9047	-0,4246	-0,75%
EUR/USD	1,1140	-0,0079	-0,70%
GBP/TRY	66,9546	-0,5663	-0,84%
GBP/USD	1,3352	-0,0112	-0,83%

THY	299,25	+2,25	+0,76%
Garanti BBVA	144,30	+2,30	+1,62%
Türkiye İş Bankası	13,290	+0,240	+1,84%
Aselsan	331,75	+2,75	+0,84%
Erdemir	31,060	+0,260	+0,84%
Netaş Telekom	71,20	+4,35	+6,51%
GS Sportif	0,75	-0,01	-1,32%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
ASY	34,70	-0,25	-0,72%
KABO	7,120	-0,050	-0,70%
8299	1.500,00	-60,00	-3,85%
EID	18.900,0	-1.100,0	-5,50%
017940	79.500	-2.500	-3,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+1,84%	507,47M
Yapı Kredi	37,240	+1,97%	263,99M
Akbank T.A.Ş	68,65	+2,16%	128,85M
Astor Enerji	161,50	+8,17%	47,86M
THY	299,25	+0,76%	42,44M
Aselsan	331,75	+0,84%	40,70M
Tüpraş	337,50	+1,73%	24,25M

İsim	Son Fiyat	Fark %	Hac.
Özerden Plastik	9.130	+10.00%	288.39K
Isvea Seramik ve Banyo Urunleri Sanayi AS	15.97	+9.99%	16.21M
Biotrend Yatırım	12.33	+9.99%	9.11M
Ard Grup	58.40	+9.98%	8.15M
Gündoğdu Gıda	72.15	+9.98%	2.45M
Kardemir Celik Sanayi AS	34.60	+9.98%	16.90M
Ufuk Yatırım	99.950	+9.96%	168.05K

İsim	Son Fiyat	Fark %	Hac.
Kartonsan San. Ve Tic. A.Ş.	115,20	-10,00%	4,65M
Albaraka Portfoy Yonetimi AS	1.741,50	-10,00%	0,06K
Hedef Portfoy Yonetimi AS	407,10	-9,99%	0,00K
Tera Finansal Yatirimlar Holding AS	113,500	-9,99%	1,69K
Sparta Portfoy Yonetimi AS	21,39	-9,97%	1,21K
Özata Denizcilik	102,10	-9,96%	545,17K
Re Pie Portfoy Yonetimi AS	6,43	-9,94%	0,00K