Son Dakika

Kapat

Ascentech KK (3565)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

426,0 +8,0 +1,91%

10/08 - Kapanış. Döviz JPY

Hacim: 142.000
Alış/Satış: 423,0 / 427,0
Gün Aralığı: 418,0 - 432,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3120110006

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

3565 Mum Grafikleri

Ascentech KK hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Ascentech hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Bullish Engulfing	1W	Anlık
	Doji Star Bearish	15	Anlık
	Hanging Man	15	Anlık
	Dragonfly Bearish	15	Anlık
Tamamlanmış Modeller
	Three Black Crows	1H	2	10.08.2026 07:00
	Harami Bullish	1W	3	19.07.2026
	Harami Cross	1W	3	19.07.2026
	Belt Hold Bullish	30	3	10.08.2026 08:00
	Shooting Star	1H	4	10.08.2026 05:00
	Dragonfly Doji	15	4	10.08.2026 08:30
	Three Black Crows	30	5	10.08.2026 07:00
	Dragonfly Doji	15	5	10.08.2026 08:15
	Tri-Star Bullish	15	5	10.08.2026 08:15
	Falling Three Methods	1M	6	Şub 2026
	Belt Hold Bullish	1H	6	10.08.2026 03:00
	Bullish Engulfing	1H	6	10.08.2026 03:00
	Engulfing Bearish	1D	7	30.07.2026
	Shooting Star	30	7	10.08.2026 05:00
	Three Black Crows	1W	8	14.06.2026
	Deliberation Bearish	30	8	10.08.2026 04:30
	Doji Star Bearish	30	8	10.08.2026 04:30
	Dragonfly Doji	15	8	10.08.2026 07:30
	Harami Bullish	15	8	10.08.2026 07:30
	Harami Cross	15	8	10.08.2026 07:30
	Downside Gap Three Methods	5H	10	04.08.2026 02:00
	Bullish Engulfing	5H	10	04.08.2026 02:00
	Three Outside Up	30	10	10.08.2026 03:30
	Tri-Star Bullish	15	10	10.08.2026 07:00
	Engulfing Bearish	1M	11	Eyl 2025
	Evening Doji Star	1H	11	07.08.2026 05:00
	Evening Star	1H	11	07.08.2026 05:00
	Belt Hold Bullish	30	11	10.08.2026 03:00
	Bullish Engulfing	30	11	10.08.2026 03:00
	Engulfing Bearish	1D	12	23.07.2026
	Doji Star Bearish	1H	12	07.08.2026 04:00
	Gravestone Doji	1H	12	07.08.2026 04:00
	On Neck Bearish	15	12	10.08.2026 06:30
	Harami Bullish	15	12	10.08.2026 06:30
	Harami Cross	15	12	10.08.2026 06:30
	Harami Bearish	1M	13	Tem 2025
	Belt Hold Bullish	30	13	07.08.2026 09:00
	Engulfing Bearish	15	13	10.08.2026 05:15
	Morning Doji Star	1D	14	21.07.2026
	Three Inside Up	1D	14	21.07.2026
	Harami Cross Bearish	1H	14	06.08.2026 09:00
	Belt Hold Bearish	30	14	07.08.2026 08:30
	Bullish doji Star	1D	15	17.07.2026
	Harami Bullish	1D	15	17.07.2026
	Harami Cross	1D	15	17.07.2026
	Three Inside Up	1H	15	06.08.2026 08:00
	Evening Star	15	15	10.08.2026 04:45
	Belt Hold Bearish	15	15	10.08.2026 04:45
	Evening Doji Star	15	15	10.08.2026 04:45
	Harami Bullish	1H	16	06.08.2026 07:00
	Harami Cross	1H	16	06.08.2026 07:00
	Doji Star Bearish	15	16	10.08.2026 04:30
	Shooting Star	1W	18	05.04.2026
	Bullish Engulfing	1H	18	06.08.2026 05:00
	Morning Doji Star	1H	18	06.08.2026 05:00
	Morning Star	1H	18	06.08.2026 05:00
	Three Inside Up	30	18	07.08.2026 06:30
	Engulfing Bearish	5H	19	28.07.2026 05:00
	Harami Cross	30	19	07.08.2026 05:30
	Harami Bullish	30	19	07.08.2026 05:30
	Bullish doji Star	30	19	07.08.2026 05:30
	Deliberation Bearish	5H	21	27.07.2026 09:00
	Doji Star Bearish	5H	21	27.07.2026 09:00
	Harami Cross Bearish	1H	21	05.08.2026 09:00
	Belt Hold Bearish	30	21	07.08.2026 04:30
	Belt Hold Bullish	15	22	10.08.2026 03:00
	Bullish Engulfing	15	22	10.08.2026 03:00
	Bullish Hammer	1W	23	01.03.2026
	Deliberation Bearish	1H	23	05.08.2026 07:00
	Harami Cross Bearish	30	23	07.08.2026 03:30
	Engulfing Bearish	1M	24	Ağu 2024
	Bullish Hammer	1M	24	Ağu 2024
	Thrusting Bearish	1W	24	22.02.2026
	Belt Hold Bullish	15	24	07.08.2026 09:15
	Bullish Engulfing	15	24	07.08.2026 09:15
	Three Outside Down	5H	26	23.07.2026 05:00
	Belt Hold Bullish	15	26	07.08.2026 08:45
	Engulfing Bearish	5H	27	23.07.2026 00:00
	Bullish Engulfing	30	27	06.08.2026 08:30
	Belt Hold Bearish	15	27	07.08.2026 08:30
	Engulfing Bearish	15	27	07.08.2026 08:30
	Doji Star Bearish	5H	28	22.07.2026 09:00
	Engulfing Bearish	1H	28	04.08.2026 09:00
	Three Inside Up	1D	29	29.06.2026
	Deliberation Bearish	1H	29	04.08.2026 08:00
	Doji Star Bearish	1H	29	04.08.2026 08:00
	Belt Hold Bullish	15	30	07.08.2026 07:45
	Bullish Engulfing	15	30	07.08.2026 07:45
	Tri-Star Bearish	15	31	07.08.2026 07:30
	Gravestone Doji	15	32	07.08.2026 07:15
	Downside Gap Three Methods	1M	33	Kas 2023
	Bullish Engulfing	1M	33	Kas 2023
	Doji Star Bearish	15	33	07.08.2026 07:00
	Bullish Engulfing	1D	34	22.06.2026
	Three Inside Up	1D	34	22.06.2026
	Separating Lines Bullish	15	34	07.08.2026 06:45
	Harami Bullish	1D	35	19.06.2026
	Harami Cross	1D	35	19.06.2026
	On Neck Bearish	1H	36	03.08.2026 08:00
	Harami Bullish	15	36	07.08.2026 05:30
	Harami Cross	15	36	07.08.2026 05:30
	Advance Block Bearish	1M	37	Tem 2023
	Doji Star Bearish	1M	38	Haz 2023
	Evening Star	30	38	05.08.2026 09:00
	Evening Doji Star	30	38	05.08.2026 09:00
	Abandoned Baby Bearish	30	38	05.08.2026 09:00
	Dragonfly Doji	15	38	07.08.2026 05:00
	Engulfing Bearish	5H	39	15.07.2026 02:00
	Doji Star Bearish	30	39	05.08.2026 08:30
	Three Outside Up	30	39	05.08.2026 08:30
	Harami Bullish	15	39	07.08.2026 04:45
	Harami Cross	15	39	07.08.2026 04:45
	Belt Hold Bearish	15	40	07.08.2026 04:30
	Thrusting Bearish	1D	41	11.06.2026
	Three Black Crows	1H	41	03.08.2026 03:00
	Deliberation Bearish	30	42	05.08.2026 07:00
	Inverted Hammer	1W	43	12.10.2025
	Harami Bullish	1M	45	Kas 2022
	Inverted Hammer	1M	45	Kas 2022
	Bullish Engulfing	15	45	07.08.2026 03:15
	Harami Bullish	1W	46	21.09.2025
	Harami Cross	1W	46	21.09.2025
	Falling Three Methods	1W	47	14.09.2025
	Engulfing Bearish	1D	47	03.06.2026
	Belt Hold Bullish	5H	47	09.07.2026 01:00
	Stick Sandwich	1H	47	31.07.2026 04:00
	Harami Bullish	15	47	06.08.2026 09:30
	Harami Cross	15	47	06.08.2026 09:30
	Morning Doji Star	1M	48	Ağu 2022
	Falling Three Methods	1W	48	07.09.2025
	Bullish doji Star	1H	48	31.07.2026 03:00
	Harami Cross	1H	48	31.07.2026 03:00
	Belt Hold Bearish	15	48	06.08.2026 09:15
	Bullish doji Star	1M	49	Tem 2022
	Three Inside Up	1W	49	31.08.2025
	Harami Bullish	1W	50	24.08.2025
	Harami Cross	1W	50	24.08.2025
	Engulfing Bearish	1D	50	29.05.2026
	Separating Lines Bullish	15	50	06.08.2026 08:45
	Harami Cross	1D	51	28.05.2026
	Harami Bullish	1D	51	28.05.2026
	Engulfing Bearish	15	51	06.08.2026 08:30
	Engulfing Bearish	1D	52	27.05.2026
	Inverted Hammer	1H	52	30.07.2026 06:00
	Three Inside Up	1M	53	Mar 2022
	Bullish Engulfing	1W	53	03.08.2025
	Three Outside Down	15	53	06.08.2026 08:00
	Harami Bullish	1M	54	Şub 2022
	Engulfing Bearish	15	54	06.08.2026 07:45
	Three Black Crows	1H	55	30.07.2026 03:00
	Inverted Hammer	30	55	04.08.2026 06:30
	Belt Hold Bullish	30	55	04.08.2026 06:30
	Dragonfly Doji	15	55	06.08.2026 07:30
	Engulfing Bearish	1M	57	Kas 2021
	On Neck Bearish	15	57	06.08.2026 07:00
	Bullish doji Star	15	57	06.08.2026 07:00
	Dragonfly Doji	15	57	06.08.2026 07:00
	Harami Bullish	15	57	06.08.2026 07:00
	Harami Cross	15	57	06.08.2026 07:00
	Bullish Engulfing	1H	58	29.07.2026 07:00
	Engulfing Bearish	15	58	06.08.2026 06:45
	Evening Doji Star	15	58	06.08.2026 06:45
	Evening Star	15	58	06.08.2026 06:45
	Harami Bearish	1D	59	18.05.2026
	Deliberation Bearish	15	59	06.08.2026 06:30
	Doji Star Bearish	15	59	06.08.2026 06:30
	Harami Cross Bearish	1H	60	29.07.2026 05:00
	Abandoned Baby Bullish	30	60	04.08.2026 03:00
	Harami Bullish	1M	62	Haz 2021
	Harami Cross	1M	62	Haz 2021
	Belt Hold Bearish	1H	62	29.07.2026 03:00
	Belt Hold Bearish	5H	63	30.06.2026 02:00
	Harami Bullish	15	63	06.08.2026 04:30
	Harami Cross	15	63	06.08.2026 04:30
	Engulfing Bearish	1W	64	18.05.2025
	On Neck Bearish	30	64	03.08.2026 08:00
	Separating Lines Bullish	1D	65	08.05.2026
	Bullish doji Star	15	65	06.08.2026 04:00
	Advance Block Bearish	1W	67	27.04.2025
	Deliberation Bearish	1W	67	27.04.2025
	Doji Star Bearish	1W	67	27.04.2025
	Three Black Crows	1M	68	Ara 2020
	Falling Three Methods	1D	68	30.04.2026
	Engulfing Bearish	5H	69	25.06.2026 02:00
	Evening Doji Star	5H	69	25.06.2026 02:00
	Evening Star	5H	69	25.06.2026 02:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

3565 Tartışmaları

Ascentech KK hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	13.811,60	+32,21	+0,23%
DAX	26.323,88	+4,43	+0,02%
Dow Jones	53.975,98	-60,95	-0,11%
US 500	7.758,5	+5,5	+0,07%
Nikkei 225	66.970,22	+1.363,51	+2,08%
FTSE 100	10.862,50	-38,59	-0,35%
Dolar Endeksi	99,657	-0,043	-0,04%

Altın	4.469,22	+49,52	+1,12%
Gümüş	66,105	+0,833	+1,28%
Brent Petrol	87,95	+0,09	+0,10%
Ham Petrol	82,35	+0,22	+0,27%
Amerikan Pamuk No. 2	83,84	-0,02	-0,02%
Bakır	6,6343	-0,0015	-0,02%
Platin	1.780,95	+17,00	+0,96%

USD/TRY	47,7369	+0,0340	+0,07%
GAU/TRY	6.768,290	+36,252	+0,54%
USD/ZAR	16,1920	-0,0017	-0,01%
EUR/TRY	55,1570	+0,0538	+0,10%
EUR/USD	1,1546	0,0000	0,00%
GBP/TRY	64,5466	+0,1127	+0,17%
GBP/USD	1,3511	+0,0005	+0,04%

THY	303,00	-3,25	-1,06%
Garanti BBVA	126,60	-0,40	-0,31%
Türkiye İş Bankası	12,110	-0,250	-2,02%
Aselsan	356,25	+2,50	+0,71%
Erdemir	36,880	-1,800	-4,65%
Netaş Telekom	62,55	-2,45	-3,77%
GS Sportif	1,02	0,00	0,00%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
3565	426,0	+8,0	+1,91%
2196	166,0	0,0	0,00%
TSCI	44,00	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,330	-9,69%	3,79B
Cw Enerji Mühendislik	39,00	-7,58%	254,61M
Erdemir	36,880	-4,65%	243,73M
Katılımevim Tasarruf	44,50	+2,11%	174,32M
THY	303,00	-1,06%	42,10M
Tüpraş	340,00	+5,10%	38,60M
Aselsan	356.25	+0.71%	24.55M

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	176,00	+10,00%	8,23M
Ofis Yem Gıda	60,50	+10,00%	4,67M
Enda Enerji Holding As	18,48	+10,00%	3,25M
Aura Portfoy Yonetimi AS	497.979,00	+10,00%	5,48K
İş Girişim	20,920	+9,99%	13,83M
Euro Yatırım	11,680	+9,98%	723,45K
Alarko Carrier San. Ve Tic. A.Ş.	755,00	+9,98%	58,19K

İsim	Son Fiyat	Fark %	Hac.
Alcatel Lucent	157,500	-10,00%	857,92K
Hedef Portfoy Yonetimi AS	45,83	-10,00%	0,08K
Re Pie Portfoy Yonetimi AS	2.740,00	-9,99%	2,00
Arf Bio Yenilenebilir	26,70	-9,98%	28,43M
Balsu Gida Sanayi ve Ticaret AS	11,90	-9,98%	412,32M
Barem Ambalaj Sanayi Ve Ticaret AS	13,36	-9,97%	401,87K
Hedef Holding A.Ş.	240,60	-9,97%	96,37K