Son Dakika

Kapat

APT Packaging Ltd (APTP)

BSE

Portföy'e Ekle/Kaldır Portföye Ekle

66,55 0,00 0,00%

10:01:53 - Geciken Veriler. Döviz INR

Hacim: 10
Alış/Satış: 63,30 / 66,55
Gün Aralığı: 66,55 - 66,55

Tür: Hisse senedi

Piyasa: Hindistan

ISIN: INE046E01025

S/N: 506979

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

APTP Mum Grafikleri

APT Packaging Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. APT Packaging hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Three Black Crows	1M	Anlık
	Homing Pigeon	1D	Anlık
Tamamlanmış Modeller
	Dark Cloud Cover	1M	2	Nis 2026
	Belt Hold Bullish	5H	3	25.06.2026 12:00
	Bullish doji Star	5H	3	25.06.2026 12:00
	Harami Cross	5H	3	25.06.2026 12:00
	Harami Bullish	15	3	29.06.2026 12:45
	Harami Cross	15	3	29.06.2026 12:45
	Bullish doji Star	1H	4	29.06.2026 09:00
	Harami Bullish	1H	4	29.06.2026 09:00
	Harami Cross	1H	4	29.06.2026 09:00
	Engulfing Bearish	1M	5	Oca 2026
	Falling Three Methods	1W	5	24.05.2026
	Tri-Star Bullish	5H	6	24.06.2026 11:00
	Belt Hold Bullish	1H	6	29.06.2026 07:00
	Belt Hold Bullish	30	6	29.06.2026 08:30
	Advance Block Bearish	1M	7	Kas 2025
	Deliberation Bearish	1M	7	Kas 2025
	Doji Star Bearish	1M	7	Kas 2025
	Bullish Engulfing	1W	7	10.05.2026
	Belt Hold Bullish	15	7	29.06.2026 08:45
	Tri-Star Bullish	5H	8	23.06.2026 10:00
	Harami Cross	1H	8	25.06.2026 12:00
	Bullish doji Star	1H	8	25.06.2026 12:00
	Belt Hold Bullish	1H	8	25.06.2026 12:00
	Bullish doji Star	1D	9	16.06.2026
	Belt Hold Bullish	30	9	29.06.2026 07:00
	Tri-Star Bullish	5H	10	22.06.2026 09:00
	Belt Hold Bullish	15	10	29.06.2026 07:15
	Belt Hold Bullish	1H	11	25.06.2026 09:00
	Belt Hold Bullish	30	11	25.06.2026 12:30
	Bullish doji Star	30	11	25.06.2026 12:30
	Harami Cross	30	11	25.06.2026 12:30
	Abandoned Baby Bearish	15	11	29.06.2026 06:45
	Engulfing Bearish	1W	12	05.04.2026
	Belt Hold Bearish	1W	12	05.04.2026
	Tri-Star Bullish	5H	12	19.06.2026 11:00
	Belt Hold Bearish	1H	12	25.06.2026 08:00
	Engulfing Bearish	1H	12	25.06.2026 08:00
	Doji Star Bearish	15	12	25.06.2026 12:45
	Bullish doji Star	1D	13	10.06.2026
	Belt Hold Bullish	15	13	25.06.2026 12:30
	Bullish Engulfing	15	13	25.06.2026 12:30
	Belt Hold Bearish	1D	14	09.06.2026
	Dark Cloud Cover	1D	14	09.06.2026
	Tri-Star Bullish	5H	14	18.06.2026 10:00
	Tri-Star Bearish	1H	14	25.06.2026 06:00
	Belt Hold Bearish	30	14	25.06.2026 10:30
	Engulfing Bearish	30	14	25.06.2026 10:30
	Belt Hold Bearish	1D	16	05.06.2026
	Engulfing Bearish	1D	16	05.06.2026
	Tri-Star Bullish	5H	16	17.06.2026 09:00
	Abandoned Baby Bullish	15	16	25.06.2026 11:00
	Belt Hold Bullish	15	16	25.06.2026 11:00
	Tri-Star Bullish	30	17	25.06.2026 09:00
	Belt Hold Bullish	1D	18	03.06.2026
	Bullish Engulfing	1D	18	03.06.2026
	Tri-Star Bullish	5H	18	16.06.2026 08:00
	Tri-Star Bearish	1H	18	24.06.2026 06:00
	Belt Hold Bearish	15	18	25.06.2026 10:30
	Engulfing Bearish	15	18	25.06.2026 10:30
	Doji Star Bearish	30	19	25.06.2026 08:00
	Three Outside Up	1W	20	08.02.2026
	Tri-Star Bullish	5H	20	15.06.2026 12:00
	Bullish Engulfing	1W	21	01.02.2026
	Tri-Star Bullish	1H	21	23.06.2026 07:00
	Tri-Star Bearish	30	21	25.06.2026 06:30
	Bullish doji Star	5H	23	12.06.2026 09:00
	Harami Bullish	5H	23	12.06.2026 09:00
	Harami Cross	5H	23	12.06.2026 09:00
	Tri-Star Bullish	15	24	25.06.2026 09:00
	Falling Three Methods	1W	25	04.01.2026
	Hanging Man	1D	25	22.05.2026
	Tri-Star Bullish	30	25	24.06.2026 07:00
	Tri-Star Bullish	5H	26	10.06.2026 12:00
	Tri-Star Bearish	1H	26	22.06.2026 06:00
	Tri-Star Bearish	30	26	24.06.2026 06:30
	Doji Star Bearish	15	26	25.06.2026 08:00
	Belt Hold Bullish	1D	28	19.05.2026
	Harami Bullish	5H	28	09.06.2026 11:00
	Harami Cross	5H	28	09.06.2026 11:00
	Tri-Star Bearish	15	28	25.06.2026 06:45
	Belt Hold Bearish	1W	29	07.12.2025
	Dark Cloud Cover	1W	29	07.12.2025
	Belt Hold Bearish	5H	29	09.06.2026 06:00
	Dark Cloud Cover	5H	29	09.06.2026 06:00
	Three Outside Up	1W	30	30.11.2025
	Belt Hold Bullish	5H	30	08.06.2026 10:00
	Bullish Engulfing	5H	30	08.06.2026 10:00
	Three Inside Up	5H	30	08.06.2026 10:00
	Tri-Star Bearish	1H	30	19.06.2026 07:00
	Bullish Engulfing	1W	31	23.11.2025
	Harami Cross	5H	31	05.06.2026 12:00
	Harami Bullish	5H	31	05.06.2026 12:00
	Bullish doji Star	5H	31	05.06.2026 12:00
	Tri-Star Bearish	30	31	23.06.2026 06:30
	Evening Doji Star	1W	33	09.11.2025
	Tri-Star Bullish	15	33	24.06.2026 07:00
	Deliberation Bearish	1W	34	02.11.2025
	Doji Star Bearish	1W	34	02.11.2025
	Tri-Star Bullish	1H	34	18.06.2026 07:00
	Tri-Star Bearish	15	34	24.06.2026 06:45
	Belt Hold Bearish	5H	35	04.06.2026 06:00
	Tri-Star Bearish	1H	35	18.06.2026 06:00
	Tri-Star Bullish	30	35	22.06.2026 07:00
	Belt Hold Bullish	5H	36	03.06.2026 10:00
	Bullish Engulfing	5H	36	03.06.2026 10:00
	Tri-Star Bearish	30	36	22.06.2026 06:30
	Tri-Star Bearish	1H	39	17.06.2026 06:00
	Tri-Star Bullish	30	39	19.06.2026 09:00
	Tri-Star Bullish	15	39	23.06.2026 07:00
	Tri-Star Bearish	15	40	23.06.2026 06:45
	Dragonfly Doji	1D	41	29.04.2026
	Harami Bullish	1D	41	29.04.2026
	Harami Cross	1D	41	29.04.2026
	Tri-Star Bearish	5H	42	26.05.2026 12:00
	Belt Hold Bearish	1D	43	27.04.2026
	Engulfing Bearish	1D	43	27.04.2026
	Tri-Star Bearish	1H	43	16.06.2026 06:00
	Three Outside Up	1D	44	24.04.2026
	Doji Star Bearish	5H	44	25.05.2026 06:00
	Tri-Star Bullish	15	44	22.06.2026 07:15
	Belt Hold Bullish	1D	45	23.04.2026
	Bullish Engulfing	1D	45	23.04.2026
	Tri-Star Bearish	15	45	22.06.2026 06:45
	Tri-Star Bearish	30	46	18.06.2026 06:30
	Harami Cross	5H	47	21.05.2026 12:00
	Harami Bullish	5H	47	21.05.2026 12:00
	Bullish doji Star	5H	47	21.05.2026 12:00
	Downside Gap Three Methods	5H	47	21.05.2026 12:00
	Tri-Star Bearish	1H	48	15.06.2026 08:00
	Tri-Star Bullish	15	48	19.06.2026 09:00
	Three Outside Down	1D	49	16.04.2026
	Falling Three Methods	1D	49	16.04.2026
	Tri-Star Bullish	30	49	17.06.2026 07:00
	Tri-Star Bearish	15	49	19.06.2026 07:30
	Belt Hold Bearish	1D	50	15.04.2026
	Engulfing Bearish	1D	50	15.04.2026
	Upside Gap Three Methods	1D	50	15.04.2026
	Tri-Star Bearish	30	50	17.06.2026 06:30
	Belt Hold Bullish	1D	52	10.04.2026
	Tri-Star Bearish	1H	52	12.06.2026 07:00
	Bullish doji Star	1D	54	08.04.2026
	Harami Bearish	5H	54	15.05.2026 11:00
	Tri-Star Bearish	30	54	16.06.2026 06:30
	Tri-Star Bullish	15	54	18.06.2026 07:15
	Three Outside Down	1D	55	07.04.2026
	Falling Three Methods	1D	55	07.04.2026
	Tri-Star Bearish	15	55	18.06.2026 06:45
	Belt Hold Bearish	1D	56	06.04.2026
	Engulfing Bearish	1D	56	06.04.2026
	Tri-Star Bullish	1H	56	11.06.2026 10:00
	Doji Star Bearish	1D	57	02.04.2026
	Hanging Man	1D	57	02.04.2026
	Dragonfly Bearish	1D	57	02.04.2026
	Tri-Star Bullish	5H	58	13.05.2026 09:00
	Tri-Star Bullish	1H	58	10.06.2026 12:00
	Belt Hold Bearish	1D	59	30.03.2026
	Tri-Star Bullish	15	59	17.06.2026 07:00
	Belt Hold Bearish	1D	60	27.03.2026
	Tri-Star Bullish	30	60	15.06.2026 08:30
	Tri-Star Bearish	15	60	17.06.2026 06:45
	Belt Hold Bearish	1D	62	24.03.2026
	Doji Star Bearish	1D	63	23.03.2026
	Hanging Man	1D	63	23.03.2026
	Dragonfly Bearish	1D	63	23.03.2026
	Belt Hold Bullish	5H	63	11.05.2026 02:00
	Bullish Engulfing	5H	63	11.05.2026 02:00
	Doji Star Bearish	1H	63	09.06.2026 06:00
	Tri-Star Bullish	30	63	12.06.2026 12:30
	Tri-Star Bullish	15	63	16.06.2026 07:45
	Tri-Star Bearish	15	64	16.06.2026 06:45
	Tri-Star Bullish	5H	65	07.05.2026 08:00
	Belt Hold Bearish	1D	66	18.03.2026
	Tri-Star Bullish	30	66	12.06.2026 09:00
	Tri-Star Bullish	5H	67	06.05.2026 12:00
	Belt Hold Bullish	1H	67	05.06.2026 11:00
	Bullish Engulfing	1H	67	05.06.2026 11:00
	Morning Doji Star	1H	67	05.06.2026 11:00
	Morning Star	1H	67	05.06.2026 11:00
	Three Inside Up	1H	67	05.06.2026 11:00
	Belt Hold Bearish	1D	68	13.03.2026
	Bullish doji Star	1H	68	05.06.2026 10:00
	Harami Bullish	1H	68	05.06.2026 10:00
	Harami Cross	1H	68	05.06.2026 10:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

APTP Tartışmaları

APT Packaging Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	14.243,92	+60,71	+0,43%
DAX	24.849,27	+213,11	+0,87%
Dow Jones	52.182,74	+306,63	+0,59%
US 500	7.449,9	+9,6	+0,13%
Nikkei 225	70.240,00	+771,89	+1,11%
FTSE 100	10.502,36	+18,14	+0,17%
Dolar Endeksi	101,020	+0,143	+0,14%

Altın	4.042,80	+3,90	+0,10%
Gümüş	59,400	+0,768	+1,31%
Brent Petrol	73,47	-0,44	-0,60%
Ham Petrol	70,27	-0,48	-0,68%
Amerikan Pamuk No. 2	77,07	+0,62	+0,81%
Bakır	6,2715	+0,0985	+1,60%
Platin	1.590,50	-2,70	-0,17%

USD/TRY	46,6599	+0,0354	+0,08%
GAU/TRY	6.044,246	+21,795	+0,36%
USD/ZAR	16,4168	-0,0005	0,00%
EUR/TRY	53,2524	-0,0544	-0,10%
EUR/USD	1,1406	-0,0018	-0,16%
GBP/TRY	61,8341	-0,0684	-0,11%
GBP/USD	1,3244	-0,0008	-0,06%

THY	328,75	-0,25	-0,08%
Garanti BBVA	137,90	+0,60	+0,44%
Türkiye İş Bankası	14,770	+0,080	+0,54%
Aselsan	361,75	+4,25	+1,19%
Erdemir	41,680	+0,480	+1,17%
Netaş Telekom	64,20	+0,30	+0,47%
GS Sportif	1,03	+0,01	+0,98%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	APTP	66,55	0,00	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	14,29	-6,60%	37,99M
Turk Altin Isletmeleri AS	45.98	+1.05%	16.33M
Erdemir	41.640	+1.07%	12.34M
Ekinciler Demir	64.45	+0.62%	9.43M
Pasifik Eurasia Lojistik	103.40	-9.93%	4.45M
Aselsan	362,25	+1,33%	3,77M
THY	328.75	-0.08%	2.35M

İsim	Son Fiyat	Fark %	Hac.
Akçansa Çimento	227.70	+10.00%	1.21M
Prizma Pres	63.350	+9.98%	279.86K
Marmaris Altınyunus	1.323,00	+9,98%	54,76K
Altın Yunus	640,000	+9,97%	130,53K
Koç Metalurji	3,68	+9,85%	23,33M
Hedef Portfoy Yonetimi AS	3,97	+9,37%	10,82K
Ral Yatırım	186.000	+6.77%	2.35M

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	8,74	-9,99%	4,43K
Pasifik Eurasia Lojistik	103.40	-9.93%	4.45M
Sekuro Plastik Ambalaj	10,430	-9,93%	572,44K
Ditaş Doğan	28,900	-7,79%	1,15M
İnfo Yatırım A.Ş.	6.660	-7.50%	9.14M
Efor Yatırım Sanayi	14,29	-6,60%	37,99M
Zorlu Enerji	2.860	-5.30%	24.19M