Son Dakika

Kapat

Applied Co Ltd (3020)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

4.985,0 0,0 0,00%

03:22:43 - Geciken Veriler. Döviz JPY

Hacim: 500
Alış/Satış: 4.965,0 / 4.985,0
Gün Aralığı: 4.985,0 - 4.985,0

Tür: Hisse senedi

Piyasa: Japonya

ISIN: JP3122630001

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Finansallar
Teknik
Forum

3020 Mum Grafikleri

Applied Co Ltd hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Applied hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Three Inside Up	1M	2	Ağu 2026
	Harami Bullish	1M	3	Tem 2026
	Engulfing Bearish	1H	4	30.09.2026 03:00
	Abandoned Baby Bearish	1W	5	23.08.2026
	Evening Doji Star	1W	5	23.08.2026
	Evening Star	1W	5	23.08.2026
	Engulfing Bearish	5H	5	29.09.2026 03:00
	Doji Star Bearish	1W	6	16.08.2026
	Harami Cross Bearish	5H	6	28.09.2026 07:00
	Bullish doji Star	1H	6	29.09.2026 06:00
	Three Inside Up	1W	7	09.08.2026
	Harami Bullish	1M	8	Şub 2026
	Belt Hold Bullish	1D	8	17.09.2026
	Harami Cross Bearish	5H	8	25.09.2026 09:00
	Belt Hold Bearish	1W	9	26.07.2026
	Engulfing Bearish	1W	9	26.07.2026
	Shooting Star	1H	9	29.09.2026 03:00
	Abandoned Baby Bullish	1H	9	29.09.2026 03:00
	Tri-Star Bullish	30	9	29.09.2026 09:00
	Belt Hold Bearish	1H	11	28.09.2026 06:00
	Harami Cross	30	11	29.09.2026 05:30
	Bullish doji Star	30	11	29.09.2026 05:30
	Harami Bullish	30	11	29.09.2026 05:30
	Tri-Star Bullish	15	11	29.09.2026 09:00
	Kicking Bearish	30	12	29.09.2026 05:00
	Harami Bearish	1M	13	Eyl 2025
	Tri-Star Bullish	15	13	29.09.2026 05:30
	Shooting Star	30	14	29.09.2026 03:00
	Deliberation Bearish	1M	15	Tem 2025
	Three Black Crows	1W	15	14.06.2026
	Three Outside Up	1M	16	Haz 2025
	Bullish Engulfing	1M	17	May 2025
	Dark Cloud Cover	1W	17	31.05.2026
	Inverted Hammer	1D	17	04.09.2026
	Belt Hold Bearish	30	17	28.09.2026 06:30
	Harami Cross Bearish	15	17	29.09.2026 03:15
	Three Outside Down	1D	18	03.09.2026
	Engulfing Bearish	1D	19	02.09.2026
	Engulfing Bearish	30	19	28.09.2026 04:30
	Bullish Engulfing	1W	20	10.05.2026
	Harami Cross Bearish	1D	20	01.09.2026
	Morning Star	1D	21	31.08.2026
	Three Inside Up	1D	21	31.08.2026
	Engulfing Bearish	1W	22	26.04.2026
	Harami Bullish	1D	22	28.08.2026
	Deliberation Bearish	5H	22	14.09.2026 23:00
	Doji Star Bearish	5H	22	14.09.2026 23:00
	Hanging Man	5H	22	14.09.2026 23:00
	Dragonfly Bearish	5H	22	14.09.2026 23:00
	Tri-Star Bullish	1H	22	24.09.2026 07:00
	Tri-Star Bearish	30	23	25.09.2026 09:00
	Engulfing Bearish	15	23	28.09.2026 04:45
	Falling Three Methods	1M	25	Eyl 2024
	Harami Bullish	1D	25	25.08.2026
	Harami Cross	1D	25	25.08.2026
	Harami Bullish	15	25	28.09.2026 03:15
	Harami Cross	15	25	28.09.2026 03:15
	Evening Doji Star	1M	26	Ağu 2024
	Evening Star	1M	26	Ağu 2024
	Bullish Hammer	1M	26	Ağu 2024
	Abandoned Baby Bullish	1W	26	29.03.2026
	Belt Hold Bearish	15	26	28.09.2026 03:00
	Doji Star Bearish	1M	27	Tem 2024
	Dragonfly Doji	1W	27	22.03.2026
	Doji Star Bearish	5H	27	10.09.2026 09:00
	Tri-Star Bullish	15	27	25.09.2026 09:30
	Tri-Star Bearish	15	28	25.09.2026 09:00
	Tri-Star Bullish	30	30	24.09.2026 07:30
	Harami Bearish	1M	31	Mar 2024
	Harami Cross Bearish	1M	31	Mar 2024
	Harami Bullish	1W	31	22.02.2026
	Engulfing Bearish	1W	32	15.02.2026
	Separating Lines Bullish	1D	32	14.08.2026
	Harami Cross Bearish	5H	32	08.09.2026 07:00
	Belt Hold Bearish	1H	33	17.09.2026 09:00
	Belt Hold Bearish	30	33	24.09.2026 03:00
	Engulfing Bearish	30	33	24.09.2026 03:00
	Harami Cross Bearish	1D	34	12.08.2026
	Doji Star Bearish	5H	34	07.09.2026 06:00
	Inverted Hammer	1W	35	25.01.2026
	Three Inside Up	1D	36	07.08.2026
	Tri-Star Bullish	15	36	24.09.2026 07:45
	Inverted Hammer	5H	37	04.09.2026 03:00
	Harami Bearish	1M	38	Ağu 2023
	Bullish doji Star	15	38	24.09.2026 04:00
	Harami Bullish	15	38	24.09.2026 04:00
	Harami Cross	15	38	24.09.2026 04:00
	Harami Bullish	30	39	18.09.2026 04:30
	Harami Cross	30	39	18.09.2026 04:30
	Belt Hold Bearish	15	39	24.09.2026 03:00
	Engulfing Bearish	15	39	24.09.2026 03:00
	Harami Cross	1W	40	21.12.2025
	Homing Pigeon	5H	40	02.09.2026 06:00
	Belt Hold Bearish	30	40	18.09.2026 03:30
	Harami Bullish	1D	41	31.07.2026
	Engulfing Bearish	5H	41	02.09.2026 01:00
	Tri-Star Bearish	5H	42	01.09.2026 05:00
	Tri-Star Bearish	30	42	17.09.2026 09:30
	Doji Star Bearish	1M	43	Mar 2023
	Belt Hold Bearish	1D	45	27.07.2026
	Engulfing Bearish	1D	45	27.07.2026
	Three Inside Up	1H	45	15.09.2026 09:00
	Harami Bullish	1H	46	15.09.2026 08:00
	Harami Cross	1H	46	15.09.2026 08:00
	Three Inside Up	30	46	17.09.2026 06:30
	Harami Bullish	30	47	17.09.2026 05:30
	Harami Cross	30	47	17.09.2026 05:30
	Doji Star Bearish	15	48	18.09.2026 03:30
	Three Outside Down	1M	49	Eyl 2022
	Doji Star Bearish	1H	49	15.09.2026 05:00
	Belt Hold Bearish	1M	50	Ağu 2022
	Engulfing Bearish	1M	50	Ağu 2022
	Belt Hold Bullish	5H	50	26.08.2026 09:00
	Separating Lines Bullish	1H	50	15.09.2026 04:00
	Rising Three Methods	1M	51	Tem 2022
	Harami Bullish	1W	51	05.10.2025
	Inverted Hammer	1W	51	05.10.2025
	Doji Star Bearish	1H	51	15.09.2026 03:00
	Hanging Man	1H	51	15.09.2026 03:00
	Dragonfly Bearish	1H	51	15.09.2026 03:00
	Tri-Star Bearish	15	51	17.09.2026 09:30
	Belt Hold Bearish	1D	52	14.07.2026
	Belt Hold Bearish	1D	53	13.07.2026
	Engulfing Bearish	1D	53	13.07.2026
	Hanging Man	1H	54	14.09.2026 07:00
	Belt Hold Bearish	30	55	16.09.2026 04:00
	Dark Cloud Cover	30	55	16.09.2026 04:00
	Evening Doji Star	1M	56	Şub 2022
	Bullish Engulfing	30	56	16.09.2026 03:00
	Doji Star Bearish	1M	57	Oca 2022
	Hanging Man	1M	57	Oca 2022
	Dragonfly Bearish	1M	57	Oca 2022
	Harami Cross Bearish	1H	57	14.09.2026 04:00
	Harami Bullish	15	57	17.09.2026 05:30
	Harami Cross	15	57	17.09.2026 05:30
	Three Outside Up	1D	58	03.07.2026
	Belt Hold Bearish	15	58	17.09.2026 03:45
	Engulfing Bearish	15	58	17.09.2026 03:45
	Engulfing Bearish	1M	59	Kas 2021
	Three Inside Up	1W	59	10.08.2025
	Harami Cross	1W	60	03.08.2025
	Harami Cross Bearish	1H	60	11.09.2026 07:00
	Bullish Engulfing	1M	61	Eyl 2021
	Harami Bullish	5H	61	20.08.2026 03:00
	Bullish doji Star	30	61	15.09.2026 07:00
	Deliberation Bearish	1W	62	20.07.2025
	Engulfing Bearish	30	62	15.09.2026 06:30
	Bullish Engulfing	1M	65	May 2021
	Bullish Hammer	1M	65	May 2021
	Falling Three Methods	1M	66	Nis 2021
	Tri-Star Bullish	1H	66	10.09.2026 06:00
	Hanging Man	30	67	15.09.2026 03:00
	Dragonfly Bearish	30	67	15.09.2026 03:00
	Morning Doji Star	1M	68	Şub 2021
	Three Inside Up	1M	68	Şub 2021
	Upside Gap Three Methods	1W	68	08.06.2025
	Dragonfly Bearish	5H	68	14.08.2026 07:00
	Hanging Man	5H	68	14.08.2026 07:00
	Doji Star Bearish	5H	68	14.08.2026 07:00
	Belt Hold Bearish	15	68	16.09.2026 04:00
	Dark Cloud Cover	15	68	16.09.2026 04:00
	Bullish doji Star	1M	69	Oca 2021
	Harami Bullish	1M	69	Oca 2021
	Harami Cross	1M	69	Oca 2021
	Engulfing Bearish	1D	69	17.06.2026
	Belt Hold Bearish	30	69	14.09.2026 09:00
	Belt Hold Bullish	15	69	16.09.2026 03:15

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

3020 Tartışmaları

Applied Co Ltd hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder 1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	11.947,18	-343,40	-2,79%
DAX	25.199,19	-200,02	-0,79%
Dow Jones	50.906,05	-443,87	-0,86%
US 500	7.685,7	+33,7	+0,44%
Nikkei 225	68.520,00	+1.766,28	+2,65%
FTSE 100	10.606,00	-30,71	-0,29%
Dolar Endeksi	101,340	+0,149	+0,15%

Altın	4.195,25	+8,55	+0,20%
Gümüş	61,460	+0,890	+1,47%
Brent Petrol	97,34	-0,69	-0,70%
Ham Petrol	89,58	-0,84	-0,93%
Amerikan Pamuk No. 2	78,59	+0,07	+0,09%
Bakır	6,5965	-0,0235	-0,35%
Platin	1.729,35	+10,45	+0,61%

USD/TRY	49,0358	+0,0298	+0,06%
GAU/TRY	6.567,361	+16,853	+0,26%
USD/ZAR	16,4431	+0,0262	+0,16%
EUR/TRY	55,6442	+0,0837	+0,15%
EUR/USD	1,1325	-0,0005	-0,04%
GBP/TRY	65,1389	+0,0799	+0,12%
GBP/USD	1,3255	-0,0011	-0,08%

THY	283,25	-8,25	-2,83%
Garanti BBVA	122,90	-6,20	-4,80%
Türkiye İş Bankası	12,200	-0,750	-5,79%
Aselsan	336,50	-2,00	-0,59%
Erdemir	35,940	-0,820	-2,23%
Netaş Telekom	71,60	-2,25	-3,05%
GS Sportif	0,79	-0,01	-1,25%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	3020	4.985,0	0,0	0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,200	-5,79%	665,02M
Yapı Kredi	34,040	-5,44%	249,23M
Akbank T.A.Ş	67,00	-4,15%	168,16M
Aselsan	336,50	-0,59%	51,61M
THY	283,25	-2,83%	34,49M
Koç Holding	208,40	-2,66%	32,47M
Tüpraş	376,25	-0,07%	21,29M

İsim	Son Fiyat	Fark %	Hac.
Sekuro Plastik Ambalaj	3,520	+10,00%	10,46M
TGS	95,350	+9,98%	1,37M
Hedef Portfoy Yonetimi AS	456,20	+9,98%	2,00
Citlekci Magazacilik Gida AS	126,70	+9,98%	5,91M
Z Gayrimenkul Yatirim Ortakligi	19,72	+9,98%	12,78M
Hedef Portfoy Yonetimi AS	104,85	+9,97%	0,00K
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	8,62	+9,95%	15,18M

İsim	Son Fiyat	Fark %	Hac.
Us Yatirim	48.420	-10.00%	149.07K
Doğusan Boru	19,350	-10,00%	418,17K
Atlantis Holding	72,000	-10,00%	21,72K
Skyalp Finansal Teknolojiler ve Danismanlik AS	49,680	-10,00%	14,24K
Kaplamin Ambalaj	128,700	-10,00%	10,49K
Uşak Seramik San. A.Ş.	0,540	-10,00%	13,76M
Ufuk Yatırım	438,750	-10,00%	269,00