APL Apollo Tubes Ltd (APLA)

1.097,05
+33,80(+3,18%)
  • Hacim:
    22.600
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    1.055,05 - 1.099,95
52 haftanın en düşük seviyesine yakın

APL Apollo Tubes Ltd son bir yıldaki (52 haftalık dönem) en düşük işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

APLA Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 05.10.2022
1.097,051.055,051.099,951.055,0522,60K+3.50%
1.060,001.082,001.082,001.046,5528,38K+2.27%
1.036,451.017,851.063,701.015,5520,39K+1.83%
1.017,851.029,001.056,601.007,1011,76K-0.39%
1.021,801.025,051.058,251.012,6017,76K-1.69%
1.039,351.030,101.067,951.011,7515,40K+1.20%
1.027,051.062,151.088,001.022,0042,88K-5.28%
1.084,351.065,001.101,001.064,3015,97K+1.51%
1.068,201.060,001.083,601.057,0018,80K+0.42%
1.063,751.066,051.082,801.050,207,81K-0.59%
1.070,101.091,051.103,351.061,3514,56K-1.52%
1.086,651.069,901.093,001.045,00167,94K+1.71%
1.068,401.058,051.112,151.051,0591,86K+0.47%
1.063,401.059,801.071,451.044,7514,35K+0.73%
1.055,651.005,051.063,551.005,0513,88K+2.55%
1.029,401.020,001.042,601.008,0538,21K+1.88%
1.010,401.006,151.021,60997,5014,67K-0.67%
1.017,251.026,051.042,801.011,3010,37K-1.36%
1.031,301.054,001.056,151.025,0010,45K-1.91%
1.051,401.042,051.056,001.036,0017,07K-0.55%
1.057,201.075,001.082,301.052,0020,85K-0.02%
1.057,401.032,951.070,751.030,8020,40K+2.18%
En Yüksek: 1.112,15En Düşük: 997,50Fark: 114,65Ortalama: 1.050,65Fark %: 6,02